8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.80 | 5.81 | 102.7K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.82 | 124.3K |
| 09:40 | 5.83 | 5.85 | 5.81 | 5.83 | 187.0K |
| 09:45 | 5.83 | 5.83 | 5.79 | 5.79 | 172.2K |
| 09:50 | 5.78 | 5.83 | 5.78 | 5.83 | 76.4K |
| 09:55 | 5.83 | 5.83 | 5.77 | 5.78 | 96.9K |
| 10:05 | 5.78 | 5.78 | 5.70 | 5.70 | 498.8K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 98.4K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 10.1K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 10.2K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.71 | 11.9K |
| 10:30 | 5.74 | 5.74 | 5.70 | 5.70 | 349.9K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 7.0K |
| 10:40 | 5.74 | 5.74 | 5.70 | 5.70 | 344.3K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 182.6K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.70 | 40.5K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.70 | 180.4K |
| 11:00 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.70 | 68.6K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 23.6K |
| 11:15 | 5.69 | 5.69 | 5.69 | 5.69 | 45.3K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 26.2K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.68 | 64.3K |
| 11:30 | 5.69 | 5.70 | 5.68 | 5.70 | 32.2K |
| 11:35 | 5.66 | 5.66 | 5.65 | 5.65 | 356.6K |
| 11:40 | 5.66 | 5.67 | 5.61 | 5.62 | 853.9K |
| 11:45 | 5.62 | 5.65 | 5.62 | 5.63 | 73.2K |
| 11:50 | 5.63 | 5.64 | 5.63 | 5.64 | 93.8K |
| 11:55 | 5.65 | 5.65 | 5.64 | 5.64 | 36.0K |
| 13:00 | 5.65 | 5.65 | 5.61 | 5.63 | 664.6K |
| 13:05 | 5.64 | 5.64 | 5.64 | 5.64 | 38.0K |
| 13:10 | 5.64 | 5.65 | 5.64 | 5.65 | 187.9K |
| 13:15 | 5.66 | 5.66 | 5.66 | 5.66 | 70.9K |
| 13:20 | 5.66 | 5.68 | 5.66 | 5.68 | 259.9K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.66 | 167.4K |
| 13:30 | 5.67 | 5.67 | 5.66 | 5.66 | 22.4K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.65 | 136.6K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 50.0K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.64 | 82.6K |
| 13:50 | 5.64 | 5.65 | 5.62 | 5.62 | 368.4K |
| 13:55 | 5.62 | 5.62 | 5.61 | 5.61 | 216.3K |
| 14:00 | 5.62 | 5.65 | 5.62 | 5.65 | 116.7K |
| 14:05 | 5.64 | 5.65 | 5.64 | 5.65 | 28.0K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.64 | 57.7K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 13.0K |
| 14:20 | 5.65 | 5.70 | 5.64 | 5.65 | 479.4K |
| 14:25 | 5.72 | 5.72 | 5.67 | 5.72 | 3.3K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 80.0K |
| 14:35 | 5.67 | 5.67 | 5.67 | 5.67 | 132.0K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.66 | 256.1K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 672.3K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 69.0K |