Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.09 6.09 112.3K
09:40 6.08 6.08 6.08 6.08 9.3K
09:45 6.08 6.08 6.08 6.08 0.7K
09:50 6.08 6.09 6.08 6.09 41.0K
09:55 6.09 6.09 6.00 6.01 222.3K
10:00 6.08 6.08 6.08 6.08 1.6K
10:10 6.00 6.00 6.00 6.00 177.0K
10:20 6.04 6.04 6.04 6.04 1.0K
10:25 5.97 5.98 5.97 5.98 840.0K
10:30 5.97 5.98 5.97 5.97 283.9K
10:35 5.96 5.96 5.96 5.96 14.6K
10:40 5.96 5.96 5.94 5.94 147.4K
10:45 5.94 5.94 5.94 5.94 20.0K
10:55 5.98 5.98 5.98 5.98 3.1K
11:00 5.98 5.98 5.98 5.98 9.8K
11:15 5.98 5.98 5.98 5.98 3.0K
11:25 6.00 6.00 5.99 5.99 4.2K
11:45 5.99 5.99 5.98 5.98 151.0K
11:50 5.98 5.98 5.98 5.98 5.1K
11:55 5.97 5.97 5.96 5.96 32.5K
13:00 5.96 5.96 5.95 5.95 23.4K
13:05 5.95 5.97 5.95 5.97 35.0K
13:10 5.97 6.00 5.97 6.00 261.7K
13:15 6.00 6.00 6.00 6.00 3.0K
13:20 6.00 6.02 6.00 6.02 92.8K
13:25 6.00 6.02 6.00 6.00 322.0K
13:30 6.00 6.00 6.00 6.00 20.0K
13:35 6.00 6.00 6.00 6.00 156.7K
13:40 6.00 6.00 6.00 6.00 51.5K
13:45 5.98 5.98 5.98 5.98 5.3K
13:50 6.00 6.00 5.98 5.98 110.0K
13:55 5.98 5.98 5.97 5.97 21.4K
14:00 6.00 6.00 6.00 6.00 85.0K
14:05 6.00 6.00 6.00 6.00 25.2K
14:10 6.00 6.00 5.97 5.97 22.5K
14:15 5.98 5.98 5.98 5.98 1.0K
14:20 5.97 5.97 5.97 5.97 31.0K
14:25 5.97 5.97 5.97 5.97 9.8K
14:35 5.97 5.98 5.97 5.98 19.0K
14:40 5.98 6.00 5.97 6.00 62.0K
14:50 5.98 5.98 5.98 5.98 359.2K
14:55 5.98 5.98 5.98 5.98 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available