Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.94 6.94 12.9K
09:35 6.91 6.93 6.91 6.93 7.2K
09:40 6.91 6.94 6.90 6.94 80.8K
09:45 6.93 6.93 6.90 6.90 154.0K
09:50 6.89 6.90 6.89 6.90 192.0K
09:55 6.89 6.89 6.84 6.88 53.0K
10:00 6.88 6.90 6.88 6.90 25.0K
10:05 6.88 6.88 6.87 6.87 10.5K
10:10 6.87 6.87 6.87 6.87 6.5K
10:15 6.87 6.89 6.87 6.89 41.9K
10:20 6.89 6.90 6.89 6.90 106.8K
10:25 6.90 6.90 6.89 6.89 24.1K
10:30 6.89 6.89 6.89 6.89 17.2K
10:35 6.89 6.89 6.88 6.89 42.0K
10:40 6.88 6.88 6.88 6.88 15.0K
10:45 6.89 6.89 6.89 6.89 20.0K
10:50 6.89 6.89 6.85 6.85 227.2K
10:55 6.85 6.85 6.85 6.85 124.4K
11:00 6.85 6.85 6.85 6.85 9.2K
11:05 6.85 6.85 6.85 6.85 35.0K
11:10 6.85 6.85 6.85 6.85 1.0K
11:15 6.85 6.85 6.82 6.82 140.9K
11:20 6.82 6.82 6.82 6.82 11.9K
11:25 6.84 6.84 6.82 6.83 6.1K
11:35 6.82 6.83 6.82 6.83 15.8K
11:40 6.83 6.83 6.83 6.83 10.0K
11:55 6.75 6.75 6.75 6.75 201.4K
13:00 6.75 6.75 6.75 6.75 138.5K
13:10 6.75 6.80 6.75 6.80 5.1K
13:15 6.80 6.80 6.75 6.75 12.5K
13:25 6.75 6.80 6.75 6.80 0.7K
13:30 6.80 6.80 6.80 6.80 3.0K
13:35 6.79 6.79 6.79 6.79 1.6K
13:40 6.79 6.79 6.75 6.78 15.8K
13:45 6.80 6.80 6.78 6.78 54.5K
13:50 6.79 6.79 6.79 6.79 3.6K
13:55 6.79 6.80 6.79 6.80 56.0K
14:00 6.80 6.80 6.80 6.80 4.3K
14:05 6.80 6.80 6.78 6.78 68.9K
14:10 6.80 6.80 6.79 6.79 3.5K
14:15 6.78 6.78 6.77 6.77 14.0K
14:20 6.77 6.77 6.70 6.70 542.3K
14:25 6.70 6.77 6.70 6.77 301.7K
14:30 6.75 6.75 6.71 6.71 25.9K
14:35 6.72 6.75 6.72 6.72 93.5K
14:50 6.73 6.73 6.73 6.73 576.6K
14:55 6.73 6.73 6.73 6.73 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available