Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.40 6.40 245.9K
09:35 6.40 6.47 6.40 6.40 63.9K
09:40 6.40 6.40 6.35 6.35 308.7K
09:45 6.34 6.40 6.34 6.40 205.8K
09:50 6.35 6.40 6.32 6.33 292.7K
09:55 6.34 6.35 6.33 6.33 83.7K
10:00 6.33 6.41 6.33 6.41 103.4K
10:05 6.43 6.43 6.40 6.42 75.7K
10:10 6.43 6.43 6.43 6.43 9.5K
10:15 6.42 6.45 6.42 6.45 168.5K
10:20 6.45 6.45 6.44 6.44 8.8K
10:25 6.44 6.44 6.36 6.44 199.3K
10:35 6.40 6.40 6.40 6.40 0.3K
10:40 6.40 6.40 6.39 6.40 35.1K
10:45 6.39 6.39 6.34 6.34 221.0K
10:50 6.35 6.35 6.35 6.35 25.0K
11:00 6.35 6.40 6.35 6.40 120.3K
11:05 6.40 6.40 6.35 6.35 50.1K
11:10 6.42 6.42 6.42 6.42 28.2K
11:15 6.36 6.36 6.35 6.35 194.3K
11:20 6.36 6.36 6.36 6.36 78.0K
11:25 6.36 6.36 6.36 6.36 23.5K
11:40 6.36 6.36 6.36 6.36 46.8K
11:50 6.36 6.37 6.36 6.37 4.5K
11:55 6.34 6.40 6.30 6.40 1,118.0K
13:00 6.40 6.40 6.30 6.31 258.7K
13:05 6.30 6.31 6.30 6.31 31.6K
13:10 6.31 6.31 6.30 6.30 289.1K
13:15 6.30 6.30 6.26 6.26 197.6K
13:20 6.26 6.30 6.26 6.30 28.9K
13:25 6.27 6.30 6.26 6.27 40.0K
13:30 6.27 6.27 6.26 6.27 16.6K
13:35 6.26 6.30 6.26 6.30 56.7K
13:40 6.30 6.30 6.30 6.30 90.8K
13:45 6.30 6.31 6.30 6.31 12.7K
13:50 6.31 6.31 6.31 6.31 27.6K
13:55 6.31 6.32 6.31 6.32 29.5K
14:00 6.32 6.32 6.32 6.32 10.6K
14:05 6.32 6.32 6.32 6.32 17.5K
14:10 6.32 6.33 6.31 6.33 35.6K
14:15 6.30 6.33 6.30 6.32 65.5K
14:20 6.33 6.36 6.33 6.35 173.7K
14:25 6.36 6.36 6.35 6.35 5.8K
14:30 6.35 6.35 6.35 6.35 6.0K
14:35 6.38 6.38 6.32 6.33 64.1K
14:40 6.35 6.35 6.33 6.33 7.7K
14:50 6.32 6.32 6.32 6.32 521.1K
14:55 6.32 6.32 6.32 6.32 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available