Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 6.87 6.90 145.9K
09:35 6.82 6.82 6.78 6.78 42.7K
09:40 6.78 6.90 6.78 6.85 129.9K
09:45 6.89 6.89 6.78 6.79 102.8K
09:50 6.79 6.79 6.79 6.79 2.5K
09:55 6.88 6.88 6.87 6.88 173.4K
10:00 6.88 6.89 6.87 6.87 117.0K
10:05 6.89 6.89 6.89 6.89 50.0K
10:10 6.85 6.85 6.84 6.84 12.7K
10:15 6.84 6.84 6.84 6.84 0.6K
10:20 6.89 6.89 6.89 6.89 5.0K
10:25 6.89 6.89 6.89 6.89 0.5K
10:30 6.86 6.86 6.86 6.86 2.0K
10:35 6.89 6.89 6.89 6.89 1.2K
10:40 6.85 6.85 6.85 6.85 2.9K
10:45 6.88 6.88 6.88 6.88 21.0K
10:50 6.86 6.86 6.85 6.85 167.1K
10:55 6.88 6.89 6.80 6.80 442.4K
11:10 6.80 6.80 6.80 6.80 75.0K
11:20 6.80 6.80 6.80 6.80 20.1K
11:25 6.80 6.80 6.80 6.80 1.0K
11:30 6.79 6.80 6.78 6.78 69.2K
11:35 6.78 6.78 6.78 6.78 1.3K
11:40 6.78 6.78 6.75 6.75 183.5K
11:45 6.80 6.80 6.80 6.80 1.0K
11:55 6.74 6.74 6.74 6.74 51.0K
13:00 6.74 6.79 6.73 6.74 54.6K
13:05 6.80 6.80 6.80 6.80 567.5K
13:10 6.80 6.81 6.80 6.81 21.5K
13:15 6.81 6.81 6.81 6.81 77.4K
13:20 6.80 6.80 6.80 6.80 50.0K
13:25 6.80 6.82 6.80 6.82 13.2K
13:35 6.82 6.82 6.82 6.82 7.6K
13:40 6.81 6.82 6.81 6.82 34.2K
13:45 6.81 6.81 6.81 6.81 30.5K
13:50 6.82 6.82 6.82 6.82 1.8K
13:55 6.81 6.81 6.80 6.80 60.0K
14:00 6.81 6.81 6.79 6.80 62.9K
14:05 6.80 6.80 6.78 6.79 46.9K
14:10 6.80 6.80 6.78 6.78 14.8K
14:15 6.78 6.78 6.78 6.78 10.4K
14:20 6.78 6.80 6.78 6.79 33.7K
14:25 6.78 6.78 6.78 6.78 12.9K
14:30 6.78 6.78 6.78 6.78 28.4K
14:35 6.78 6.85 6.77 6.85 155.5K
14:40 6.85 6.89 6.78 6.89 32.3K
14:50 6.79 6.79 6.79 6.79 391.6K
14:55 6.79 6.79 6.79 6.79 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available