Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.75 6.75 34.5K
09:35 6.70 6.72 6.70 6.71 135.8K
09:40 6.71 6.71 6.71 6.71 2.9K
09:45 6.71 6.71 6.70 6.70 183.2K
09:50 6.70 6.70 6.66 6.66 38.6K
09:55 6.66 6.67 6.66 6.67 9.3K
10:00 6.67 6.67 6.66 6.67 12.6K
10:05 6.67 6.67 6.67 6.67 1.6K
10:10 6.67 6.68 6.67 6.68 6.7K
10:15 6.68 6.69 6.68 6.69 12.1K
10:20 6.68 6.68 6.68 6.68 62.0K
10:30 6.68 6.69 6.68 6.69 25.4K
10:35 6.70 6.70 6.70 6.70 25.1K
10:40 6.70 6.70 6.68 6.68 23.7K
10:45 6.68 6.68 6.68 6.68 5.0K
10:50 6.68 6.70 6.68 6.68 4.8K
10:55 6.68 6.68 6.68 6.68 1.2K
11:00 6.70 6.70 6.70 6.70 10.0K
11:05 6.70 6.70 6.68 6.68 24.6K
11:10 6.68 6.70 6.68 6.70 16.2K
11:15 6.70 6.70 6.70 6.70 11.3K
11:20 6.70 6.70 6.70 6.70 4.0K
11:25 6.69 6.69 6.68 6.68 32.5K
11:30 6.68 6.68 6.68 6.68 6.5K
11:35 6.68 6.68 6.68 6.68 0.1K
11:45 6.68 6.68 6.68 6.68 4.0K
13:00 6.68 6.68 6.68 6.68 83.6K
13:05 6.68 6.70 6.68 6.70 18.1K
13:15 6.69 6.69 6.69 6.69 15.1K
13:20 6.69 6.70 6.68 6.69 42.4K
13:25 6.68 6.68 6.68 6.68 7.2K
13:30 6.67 6.67 6.67 6.67 14.3K
13:35 6.67 6.68 6.65 6.68 90.2K
13:40 6.65 6.65 6.63 6.63 56.3K
13:45 6.63 6.67 6.63 6.67 7.5K
13:50 6.67 6.67 6.67 6.67 1.9K
13:55 6.67 6.67 6.66 6.66 30.1K
14:00 6.64 6.64 6.63 6.63 25.5K
14:05 6.63 6.63 6.63 6.63 0.3K
14:10 6.63 6.63 6.63 6.63 4.5K
14:15 6.62 6.62 6.61 6.61 85.7K
14:20 6.61 6.62 6.60 6.62 70.2K
14:25 6.64 6.64 6.64 6.64 1.1K
14:30 6.61 6.65 6.61 6.65 21.5K
14:35 6.61 6.64 6.61 6.64 21.7K
14:40 6.64 6.64 6.64 6.64 10.1K
14:50 6.64 6.64 6.64 6.64 72.3K
14:55 6.64 6.64 6.64 6.64 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available