Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.39 6.39 9.8K
09:35 6.39 6.39 6.32 6.32 157.3K
09:40 6.32 6.32 6.32 6.32 2.0K
09:45 6.31 6.31 6.30 6.30 97.0K
09:50 6.30 6.30 6.30 6.30 69.2K
09:55 6.30 6.30 6.30 6.30 6.5K
10:00 6.30 6.30 6.30 6.30 53.6K
10:05 6.30 6.30 6.29 6.30 96.7K
10:15 6.30 6.30 6.30 6.30 1.4K
10:20 6.30 6.30 6.30 6.30 25.1K
10:30 6.30 6.32 6.30 6.32 29.0K
10:35 6.34 6.34 6.34 6.34 0.5K
10:40 6.34 6.34 6.34 6.34 4.5K
10:45 6.34 6.34 6.34 6.34 1.4K
10:50 6.34 6.34 6.33 6.33 3.7K
10:55 6.31 6.31 6.30 6.30 470.0K
11:00 6.30 6.30 6.30 6.30 52.7K
11:05 6.31 6.31 6.30 6.30 15.5K
11:10 6.30 6.30 6.30 6.30 235.0K
11:20 6.30 6.30 6.30 6.30 160.0K
11:30 6.30 6.32 6.30 6.32 114.5K
11:35 6.32 6.32 6.30 6.30 122.5K
11:45 6.31 6.31 6.31 6.31 1.3K
11:50 6.30 6.30 6.30 6.30 28.9K
13:00 6.28 6.28 6.27 6.27 139.6K
13:05 6.30 6.30 6.24 6.24 370.9K
13:15 6.24 6.24 6.23 6.23 35.6K
13:20 6.23 6.23 6.22 6.22 65.8K
13:25 6.22 6.22 6.22 6.22 29.2K
13:30 6.22 6.24 6.22 6.24 21.0K
13:35 6.29 6.29 6.28 6.28 3.9K
13:40 6.28 6.29 6.28 6.28 234.1K
13:45 6.29 6.29 6.29 6.29 51.9K
13:50 6.29 6.29 6.29 6.29 18.7K
13:55 6.29 6.29 6.29 6.29 0.2K
14:05 6.29 6.29 6.28 6.28 214.6K
14:10 6.28 6.28 6.28 6.28 27.6K
14:20 6.28 6.29 6.28 6.29 6.1K
14:25 6.28 6.28 6.28 6.28 10.3K
14:30 6.29 6.33 6.28 6.33 54.0K
14:35 6.28 6.28 6.25 6.25 521.3K
14:40 6.25 6.28 6.25 6.28 54.8K
14:50 6.28 6.28 6.28 6.28 184.0K
14:55 6.28 6.28 6.28 6.28 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available