Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.36 6.36 14.7K
09:35 6.34 6.34 6.34 6.34 2.9K
09:40 6.33 6.33 6.27 6.30 41.1K
09:45 6.30 6.30 6.30 6.30 10.0K
09:55 6.30 6.30 6.30 6.30 1.3K
10:05 6.30 6.30 6.30 6.30 5.9K
10:30 6.30 6.30 6.30 6.30 19.0K
10:35 6.30 6.30 6.30 6.30 2.7K
10:40 6.30 6.30 6.30 6.30 21.4K
10:50 6.30 6.30 6.30 6.30 11.1K
10:55 6.30 6.30 6.30 6.30 7.2K
11:00 6.30 6.30 6.30 6.30 38.1K
11:05 6.30 6.30 6.30 6.30 34.7K
11:10 6.30 6.30 6.29 6.30 116.2K
11:15 6.33 6.33 6.33 6.33 5.4K
11:20 6.33 6.33 6.33 6.33 0.6K
11:25 6.33 6.33 6.33 6.33 0.1K
11:30 6.32 6.32 6.32 6.32 4.7K
11:35 6.31 6.31 6.30 6.30 28.2K
11:45 6.30 6.30 6.30 6.30 17.3K
11:50 6.30 6.31 6.30 6.31 33.2K
13:05 6.31 6.31 6.30 6.30 44.9K
13:10 6.31 6.31 6.30 6.30 66.5K
13:15 6.29 6.29 6.29 6.29 4.2K
13:20 6.29 6.29 6.29 6.29 2.0K
13:25 6.29 6.29 6.29 6.29 0.5K
13:30 6.30 6.30 6.30 6.30 3.0K
13:35 6.29 6.29 6.28 6.29 49.1K
13:40 6.28 6.28 6.27 6.28 57.7K
13:45 6.28 6.28 6.28 6.28 3.5K
13:50 6.28 6.28 6.28 6.28 34.3K
13:55 6.29 6.29 6.29 6.29 0.1K
14:00 6.28 6.28 6.27 6.27 106.8K
14:05 6.27 6.27 6.27 6.27 33.3K
14:10 6.27 6.27 6.27 6.27 41.7K
14:20 6.29 6.29 6.29 6.29 1.3K
14:30 6.28 6.29 6.27 6.27 161.2K
14:35 6.27 6.30 6.27 6.30 111.1K
14:40 6.30 6.30 6.30 6.30 4.0K
14:50 6.29 6.29 6.29 6.29 148.8K
14:55 6.29 6.29 6.29 6.29 1,654.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available