Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.03 6.00 6.00 19.8K
09:35 6.00 6.01 6.00 6.01 44.3K
09:45 6.02 6.02 6.02 6.02 8.3K
09:50 6.02 6.02 6.02 6.02 1.2K
09:55 6.05 6.05 6.05 6.05 1.0K
10:00 6.06 6.06 6.06 6.06 5.0K
10:05 6.06 6.06 6.06 6.06 1.2K
10:20 6.04 6.04 6.04 6.04 0.2K
10:25 6.05 6.05 6.05 6.05 19.6K
10:35 6.05 6.05 6.05 6.05 11.7K
10:40 6.06 6.06 6.06 6.06 1.0K
10:45 6.06 6.06 6.06 6.06 0.1K
10:50 6.06 6.06 6.06 6.06 3.5K
10:55 6.06 6.06 6.06 6.06 0.1K
11:00 6.06 6.06 6.05 6.05 18.1K
11:05 6.05 6.05 6.05 6.05 2.0K
11:10 6.01 6.01 6.00 6.00 153.5K
11:15 6.00 6.00 6.00 6.00 30.0K
11:20 6.00 6.00 6.00 6.00 17.5K
11:25 6.00 6.00 6.00 6.00 111.0K
11:40 6.00 6.00 5.99 5.99 48.7K
11:50 5.99 5.99 5.99 5.99 2.0K
13:05 5.99 5.99 5.99 5.99 0.2K
13:10 5.98 5.98 5.98 5.98 3.5K
13:15 5.99 5.99 5.99 5.99 5.5K
13:20 5.98 5.98 5.98 5.98 4.9K
13:25 5.99 5.99 5.99 5.99 0.2K
13:30 5.98 5.99 5.98 5.99 1.2K
13:35 5.98 5.98 5.98 5.98 4.8K
13:40 5.99 5.99 5.98 5.99 4.6K
13:45 5.99 5.99 5.99 5.99 10.0K
13:50 5.98 5.99 5.98 5.98 26.8K
13:55 5.98 5.98 5.98 5.98 1.2K
14:00 5.97 5.98 5.95 5.95 168.9K
14:05 5.95 5.95 5.95 5.95 16.4K
14:10 5.96 5.96 5.96 5.96 0.2K
14:15 5.98 5.98 5.97 5.97 6.7K
14:20 5.97 5.97 5.96 5.96 6.1K
14:25 5.97 5.97 5.97 5.97 1.1K
14:30 5.94 5.94 5.94 5.94 100.0K
14:35 5.97 5.99 5.97 5.99 51.8K
14:40 5.99 6.02 5.99 6.02 17.6K
14:50 5.98 5.98 5.98 5.98 14.8K
14:55 5.98 5.98 5.98 5.98 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available