Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 5.5K
09:40 6.01 6.01 6.01 6.01 1.0K
09:50 5.99 5.99 5.97 5.97 3.9K
09:55 5.96 5.96 5.90 5.91 97.9K
10:00 5.90 5.92 5.90 5.91 228.5K
10:05 5.90 5.94 5.88 5.88 126.5K
10:10 5.88 5.88 5.88 5.88 36.0K
10:15 5.88 5.90 5.87 5.90 57.8K
10:20 5.90 5.90 5.85 5.85 44.9K
10:25 5.85 5.85 5.84 5.85 111.7K
10:30 5.85 5.85 5.85 5.85 7.7K
10:35 5.86 5.86 5.86 5.86 1.5K
10:40 5.88 5.88 5.88 5.88 0.3K
10:45 5.88 5.89 5.82 5.89 114.8K
10:50 5.90 5.90 5.90 5.90 37.0K
10:55 5.90 5.90 5.88 5.88 8.3K
11:00 5.88 5.88 5.88 5.88 5.0K
11:10 5.88 5.88 5.88 5.88 0.2K
11:15 5.88 5.88 5.88 5.88 0.2K
11:20 5.90 5.90 5.90 5.90 0.2K
11:25 5.90 5.90 5.90 5.90 3.7K
11:30 5.90 5.90 5.90 5.90 2.0K
11:35 5.90 5.90 5.90 5.90 2.1K
11:40 5.90 5.90 5.90 5.90 3.0K
11:45 5.90 5.90 5.90 5.90 46.8K
11:55 5.96 5.96 5.90 5.96 105.0K
13:00 5.97 5.97 5.96 5.96 11.6K
13:10 5.95 5.95 5.95 5.95 9.6K
13:15 5.86 5.86 5.85 5.85 174.2K
13:20 5.86 5.86 5.85 5.85 119.8K
13:25 5.85 5.86 5.84 5.85 127.0K
13:30 5.86 5.86 5.86 5.86 9.0K
13:45 5.86 5.86 5.86 5.86 0.2K
13:50 5.89 5.89 5.84 5.84 155.5K
13:55 5.89 5.89 5.89 5.89 2.5K
14:00 5.89 5.89 5.89 5.89 3.1K
14:05 5.89 5.89 5.89 5.89 4.1K
14:10 5.89 5.89 5.89 5.89 0.9K
14:20 5.94 5.94 5.94 5.94 3.6K
14:25 5.93 5.96 5.93 5.96 14.1K
14:30 5.96 5.96 5.96 5.96 0.8K
14:35 5.97 5.98 5.97 5.97 5.8K
14:40 5.97 5.97 5.96 5.97 34.2K
14:50 5.97 5.97 5.97 5.97 5.8K
14:55 5.97 5.97 5.97 5.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available