Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.61 5.63 5.60 5.63 35.0K
09:35 5.63 5.63 5.54 5.60 34.1K
09:45 5.61 5.61 5.60 5.60 353.3K
09:50 5.61 5.61 5.61 5.61 17.6K
09:55 5.61 5.61 5.60 5.60 42.8K
10:05 5.61 5.61 5.60 5.60 160.7K
10:10 5.60 5.61 5.60 5.61 33.4K
10:15 5.61 5.61 5.61 5.61 56.0K
10:20 5.61 5.61 5.61 5.61 15.0K
10:30 5.61 5.61 5.60 5.60 1.4K
10:35 5.61 5.61 5.60 5.61 90.2K
10:45 5.61 5.61 5.61 5.61 0.2K
10:50 5.61 5.61 5.61 5.61 47.1K
10:55 5.61 5.61 5.61 5.61 52.8K
11:00 5.61 5.61 5.60 5.61 105.0K
11:05 5.61 5.61 5.61 5.61 346.1K
11:10 5.61 5.61 5.61 5.61 2.8K
11:15 5.61 5.61 5.60 5.61 2.1K
11:20 5.61 5.61 5.60 5.60 284.7K
11:25 5.59 5.59 5.59 5.59 7.0K
11:30 5.59 5.59 5.59 5.59 6.0K
11:35 5.59 5.59 5.59 5.59 6.0K
11:40 5.58 5.60 5.58 5.60 56.1K
11:45 5.60 5.61 5.60 5.61 12.2K
11:50 5.61 5.61 5.61 5.61 2.0K
11:55 5.61 5.61 5.61 5.61 155.6K
13:05 5.61 5.61 5.61 5.61 5.2K
13:10 5.60 5.60 5.60 5.60 23.4K
13:15 5.60 5.60 5.60 5.60 10.0K
13:20 5.60 5.60 5.60 5.60 288.7K
13:35 5.60 5.60 5.50 5.50 511.7K
13:40 5.51 5.51 5.50 5.51 933.2K
13:45 5.50 5.51 5.50 5.51 89.2K
13:50 5.51 5.51 5.50 5.50 203.8K
13:55 5.51 5.51 5.51 5.51 24.4K
14:00 5.51 5.51 5.51 5.51 207.1K
14:05 5.51 5.51 5.51 5.51 107.4K
14:10 5.51 5.51 5.51 5.51 54.1K
14:15 5.51 5.51 5.50 5.50 110.3K
14:20 5.50 5.51 5.50 5.51 14.8K
14:25 5.50 5.51 5.50 5.51 232.7K
14:30 5.51 5.51 5.51 5.51 52.0K
14:35 5.51 5.51 5.51 5.51 1,005.2K
14:40 5.51 5.51 5.50 5.50 45.3K
14:50 5.50 5.50 5.50 5.50 1,949.1K
14:55 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available