Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.73 5.65 5.72 185.4K
09:35 5.72 5.72 5.72 5.72 14.5K
09:40 5.72 5.72 5.60 5.60 734.1K
09:45 5.60 5.65 5.60 5.65 309.5K
09:50 5.65 5.68 5.65 5.68 37.3K
10:00 5.65 5.66 5.65 5.66 21.0K
10:05 5.63 5.63 5.60 5.60 333.2K
10:10 5.60 5.60 5.60 5.60 341.8K
10:15 5.60 5.60 5.60 5.60 391.7K
10:20 5.60 5.60 5.60 5.60 790.2K
10:25 5.60 5.60 5.60 5.60 561.4K
10:30 5.60 5.60 5.59 5.60 856.3K
10:35 5.60 5.60 5.60 5.60 238.1K
10:45 5.60 5.60 5.60 5.60 2.5K
10:55 5.59 5.60 5.59 5.60 4.5K
11:00 5.60 5.60 5.60 5.60 3.3K
11:05 5.59 5.60 5.59 5.60 75.9K
11:15 5.60 5.60 5.60 5.60 328.8K
11:20 5.60 5.60 5.60 5.60 265.5K
11:25 5.60 5.60 5.60 5.60 313.0K
11:30 5.60 5.60 5.60 5.60 209.3K
11:35 5.60 5.65 5.60 5.65 421.5K
11:40 5.65 5.70 5.65 5.70 97.1K
11:45 5.71 5.73 5.70 5.70 95.0K
11:50 5.72 5.75 5.70 5.75 278.3K
11:55 5.75 5.79 5.75 5.79 153.6K
13:00 5.78 5.80 5.75 5.77 333.0K
13:05 5.80 5.82 5.80 5.82 176.2K
13:10 5.80 5.82 5.80 5.82 47.2K
13:15 5.85 5.95 5.83 5.95 600.4K
13:20 5.95 5.97 5.89 5.90 132.6K
13:25 5.90 5.97 5.90 5.95 96.5K
13:30 5.94 5.94 5.91 5.91 38.6K
13:35 5.92 5.92 5.80 5.80 840.3K
13:40 5.83 5.83 5.78 5.80 1,481.3K
13:45 5.80 5.81 5.76 5.81 113.4K
13:50 5.80 5.81 5.80 5.80 167.7K
13:55 5.81 5.81 5.81 5.81 61.0K
14:00 5.80 5.80 5.80 5.80 5.0K
14:05 5.79 5.81 5.79 5.81 259.5K
14:10 5.81 5.81 5.80 5.81 247.1K
14:15 5.81 5.81 5.80 5.80 39.9K
14:20 5.77 5.77 5.77 5.77 335.0K
14:25 5.80 5.80 5.80 5.80 319.1K
14:30 5.78 5.78 5.78 5.78 20.0K
14:35 5.79 5.79 5.77 5.77 128.3K
14:40 5.78 5.80 5.78 5.79 2.7K
14:50 5.79 5.79 5.79 5.79 132.3K
14:55 5.79 5.79 5.79 5.79 604.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available