8.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.60 | 5.60 | 34.4K |
| 09:35 | 5.58 | 5.60 | 5.58 | 5.60 | 3.2K |
| 09:40 | 5.55 | 5.56 | 5.55 | 5.56 | 36.2K |
| 09:45 | 5.55 | 5.55 | 5.53 | 5.53 | 20.3K |
| 09:50 | 5.55 | 5.56 | 5.55 | 5.56 | 7.6K |
| 09:55 | 5.56 | 5.56 | 5.55 | 5.55 | 113.2K |
| 10:00 | 5.54 | 5.56 | 5.54 | 5.56 | 113.7K |
| 10:05 | 5.56 | 5.56 | 5.56 | 5.56 | 33.0K |
| 10:10 | 5.59 | 5.60 | 5.59 | 5.60 | 25.6K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 33.0K |
| 10:20 | 5.64 | 5.70 | 5.64 | 5.70 | 141.9K |
| 10:25 | 5.68 | 5.70 | 5.68 | 5.70 | 34.0K |
| 10:30 | 5.70 | 5.72 | 5.70 | 5.72 | 319.0K |
| 10:35 | 5.75 | 5.79 | 5.75 | 5.79 | 244.9K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.76 | 89.8K |
| 10:45 | 5.75 | 5.75 | 5.68 | 5.68 | 145.3K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 7.2K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 12.9K |
| 11:05 | 5.70 | 5.73 | 5.70 | 5.72 | 39.1K |
| 11:10 | 5.72 | 5.75 | 5.72 | 5.72 | 84.9K |
| 11:15 | 5.74 | 5.74 | 5.70 | 5.70 | 35.1K |
| 11:20 | 5.70 | 5.73 | 5.70 | 5.73 | 12.8K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 28.5K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 5.3K |
| 11:35 | 5.73 | 5.73 | 5.70 | 5.73 | 47.1K |
| 11:45 | 5.73 | 5.74 | 5.73 | 5.74 | 35.2K |
| 11:50 | 5.74 | 5.74 | 5.72 | 5.72 | 25.2K |
| 11:55 | 5.75 | 5.75 | 5.72 | 5.72 | 65.3K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 30.7K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 55.6K |
| 13:10 | 5.76 | 5.76 | 5.76 | 5.76 | 34.0K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.79 | 97.9K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 83.9K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 51.0K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.81 | 178.6K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.82 | 19.6K |
| 13:40 | 5.82 | 5.83 | 5.76 | 5.79 | 246.7K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 39.7K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.80 | 74.8K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 115.5K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.80 | 33.9K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 16.2K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 388.2K |
| 14:20 | 5.80 | 5.82 | 5.80 | 5.81 | 177.9K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 100.6K |
| 14:30 | 5.83 | 5.83 | 5.82 | 5.83 | 41.9K |
| 14:35 | 5.82 | 5.83 | 5.82 | 5.82 | 74.1K |
| 14:40 | 5.82 | 5.84 | 5.80 | 5.80 | 93.1K |
| 14:50 | 5.82 | 5.82 | 5.82 | 5.82 | 579.3K |
| 14:55 | 5.82 | 5.82 | 5.82 | 5.82 | 180.8K |