Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.31 6.31 0.2K
09:35 6.20 6.20 6.17 6.17 24.1K
09:40 6.10 6.10 6.10 6.10 200.0K
09:45 6.15 6.15 6.15 6.15 2.0K
09:50 6.17 6.17 6.17 6.17 0.1K
10:00 6.20 6.21 6.20 6.21 343.5K
10:05 6.21 6.30 6.21 6.27 66.5K
10:10 6.29 6.29 6.27 6.28 45.7K
10:15 6.27 6.29 6.21 6.21 45.4K
10:20 6.28 6.28 6.28 6.28 0.1K
10:25 6.22 6.28 6.22 6.28 4.1K
10:30 6.28 6.28 6.22 6.27 6.2K
10:35 6.21 6.28 6.21 6.28 32.7K
10:40 6.27 6.27 6.27 6.27 0.3K
10:45 6.22 6.22 6.22 6.22 15.8K
10:50 6.21 6.21 6.20 6.21 64.8K
10:55 6.20 6.20 6.18 6.18 10.3K
11:00 6.17 6.18 6.15 6.17 162.7K
11:05 6.13 6.13 6.13 6.13 57.9K
11:10 6.16 6.16 6.16 6.16 10.5K
11:15 6.16 6.16 6.16 6.16 2.6K
11:20 6.15 6.15 6.15 6.15 1.0K
11:30 6.15 6.15 6.13 6.13 8.2K
11:35 6.13 6.15 6.13 6.15 9.1K
11:40 6.16 6.16 6.16 6.16 0.6K
11:45 6.18 6.18 6.18 6.18 314.1K
11:50 6.18 6.23 6.18 6.23 59.2K
11:55 6.23 6.24 6.23 6.24 52.1K
13:00 6.23 6.23 6.22 6.22 5.5K
13:05 6.23 6.23 6.21 6.23 42.6K
13:10 6.23 6.23 6.23 6.23 0.1K
13:15 6.22 6.22 6.21 6.21 16.0K
13:25 6.21 6.22 6.20 6.20 6.0K
13:30 6.20 6.22 6.20 6.22 7.1K
13:35 6.20 6.20 6.20 6.20 49.6K
13:40 6.20 6.23 6.20 6.23 17.8K
13:45 6.24 6.25 6.24 6.25 120.8K
13:50 6.25 6.28 6.25 6.28 476.8K
13:55 6.28 6.28 6.27 6.28 18.1K
14:00 6.28 6.28 6.28 6.28 253.0K
14:05 6.28 6.36 6.28 6.36 608.6K
14:10 6.36 6.36 6.34 6.34 830.1K
14:15 6.36 6.36 6.34 6.34 282.2K
14:25 6.31 6.31 6.30 6.30 60.2K
14:30 6.31 6.31 6.30 6.31 57.0K
14:35 6.31 6.31 6.30 6.30 75.0K
14:40 6.32 6.32 6.28 6.28 47.9K
14:50 6.30 6.30 6.30 6.30 89.7K
14:55 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available