Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.90 6.70 6.85 1,112.4K
09:35 6.85 6.91 6.85 6.91 509.6K
09:40 6.91 6.91 6.85 6.85 299.4K
09:45 6.87 6.87 6.85 6.87 51.4K
09:50 6.88 6.92 6.88 6.92 599.2K
09:55 6.94 6.95 6.92 6.95 248.9K
10:00 6.94 6.94 6.93 6.94 153.0K
10:05 6.94 6.95 6.94 6.94 27.5K
10:10 6.94 6.94 6.94 6.94 10.9K
10:15 6.94 6.94 6.93 6.93 7.9K
10:20 6.93 6.95 6.93 6.94 253.4K
10:25 6.93 6.96 6.93 6.94 476.7K
10:30 6.93 6.94 6.91 6.92 471.1K
10:35 6.92 6.92 6.92 6.92 1.7K
10:40 6.92 6.92 6.90 6.92 90.1K
10:45 6.92 6.92 6.91 6.91 56.0K
10:55 6.91 6.92 6.91 6.91 183.4K
11:00 6.90 6.93 6.90 6.91 297.6K
11:05 6.93 6.95 6.92 6.94 355.1K
11:10 6.94 6.94 6.93 6.93 84.6K
11:15 6.93 6.93 6.93 6.93 4.3K
11:20 6.94 6.95 6.94 6.95 72.0K
11:25 6.93 6.95 6.93 6.95 17.0K
11:30 6.94 6.94 6.92 6.92 87.5K
11:35 6.92 6.93 6.92 6.93 98.5K
11:40 6.94 6.95 6.94 6.95 304.8K
11:45 6.95 6.96 6.95 6.96 15.2K
11:50 6.96 6.96 6.96 6.96 0.1K
11:55 6.96 6.96 6.96 6.96 0.1K
13:00 6.96 6.97 6.96 6.97 314.0K
13:05 6.97 7.00 6.97 7.00 1,571.6K
13:10 7.00 7.00 6.98 6.99 129.7K
13:15 6.99 7.00 6.99 7.00 35.8K
13:20 7.00 7.00 6.98 6.99 328.0K
13:25 6.99 6.99 6.98 6.98 36.0K
13:30 6.98 6.98 6.97 6.97 32.3K
13:35 6.97 6.98 6.97 6.97 40.1K
13:45 6.97 6.97 6.97 6.97 8.1K
13:50 6.98 6.98 6.98 6.98 20.8K
13:55 6.98 7.01 6.98 7.01 1,312.4K
14:00 7.01 7.02 7.00 7.00 610.3K
14:05 7.00 7.00 6.99 6.99 118.7K
14:10 6.99 6.99 6.97 6.97 294.2K
14:15 6.97 6.98 6.97 6.97 290.9K
14:20 6.97 6.97 6.95 6.95 432.2K
14:25 6.95 6.95 6.95 6.95 120.0K
14:30 6.95 6.95 6.94 6.94 8.8K
14:35 6.95 6.95 6.93 6.95 171.0K
14:40 6.95 6.95 6.95 6.95 204.5K
14:50 6.95 6.95 6.95 6.95 658.4K
14:55 6.95 6.95 6.95 6.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available