Philex Mining

PX
🏛️ philippines →
8.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.05 7.03 7.03 7.3K
09:35 7.05 7.08 7.05 7.07 30.1K
09:40 7.03 7.07 7.03 7.07 40.7K
09:45 7.07 7.07 7.00 7.01 68.0K
09:50 7.01 7.01 7.01 7.01 38.5K
09:55 7.00 7.00 6.94 6.94 139.8K
10:00 6.95 6.99 6.95 6.99 18.9K
10:05 6.99 6.99 6.95 6.95 29.4K
10:10 6.95 6.95 6.95 6.95 11.8K
10:15 6.95 7.00 6.95 6.96 33.4K
10:20 6.98 6.98 6.97 6.97 20.0K
10:25 6.98 7.00 6.98 7.00 55.0K
10:30 6.98 7.07 6.98 7.07 339.3K
10:35 7.03 7.04 7.03 7.04 31.8K
10:40 7.03 7.03 7.02 7.02 20.1K
10:45 7.03 7.03 7.00 7.00 100.0K
10:50 6.98 6.98 6.98 6.98 103.4K
10:55 6.98 6.99 6.98 6.99 1.7K
11:00 6.99 6.99 6.99 6.99 3.0K
11:05 6.95 6.95 6.95 6.95 94.0K
11:15 6.96 6.96 6.95 6.95 39.1K
11:20 6.95 6.95 6.94 6.94 11.1K
11:25 6.94 6.94 6.91 6.91 98.1K
11:30 6.97 6.97 6.97 6.97 1.1K
11:35 6.96 6.96 6.96 6.96 14.0K
11:40 6.96 6.97 6.96 6.96 26.4K
11:45 6.96 6.97 6.96 6.97 3.9K
11:50 6.97 6.97 6.97 6.97 6.6K
13:00 6.97 6.98 6.97 6.98 40.0K
13:05 6.98 6.98 6.98 6.98 4.8K
13:10 6.98 6.98 6.97 6.97 27.4K
13:15 6.97 6.97 6.97 6.97 0.2K
13:20 6.97 6.97 6.95 6.96 16.4K
13:25 6.96 6.96 6.96 6.96 12.7K
13:30 6.97 6.97 6.97 6.97 8.4K
13:35 6.97 6.97 6.97 6.97 2.6K
13:40 6.97 6.97 6.95 6.96 39.2K
13:45 6.97 6.97 6.97 6.97 17.0K
13:50 6.97 6.98 6.91 6.91 129.0K
13:55 6.91 6.91 6.88 6.88 131.6K
14:00 6.88 6.88 6.88 6.88 20.0K
14:05 6.88 6.90 6.85 6.85 255.5K
14:10 6.86 6.86 6.85 6.86 139.8K
14:15 6.85 6.86 6.85 6.86 21.4K
14:20 6.84 6.86 6.83 6.86 193.2K
14:25 6.87 6.87 6.85 6.85 42.1K
14:30 6.85 6.85 6.81 6.83 81.0K
14:35 6.83 6.83 6.83 6.83 10.5K
14:40 6.84 6.86 6.84 6.85 82.9K
14:50 6.80 6.80 6.80 6.80 361.0K
14:55 6.80 6.80 6.80 6.80 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available