8.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.99 | 6.92 | 6.99 | 133.4K |
| 09:35 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 09:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 09:50 | 7.03 | 7.05 | 7.00 | 7.00 | 77.1K |
| 09:55 | 7.00 | 7.00 | 6.99 | 7.00 | 167.8K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.03 | 259.3K |
| 10:05 | 7.04 | 7.08 | 7.03 | 7.07 | 174.6K |
| 10:10 | 7.07 | 7.12 | 7.07 | 7.10 | 161.8K |
| 10:15 | 7.10 | 7.12 | 7.10 | 7.12 | 36.2K |
| 10:20 | 7.13 | 7.13 | 7.09 | 7.09 | 139.1K |
| 10:25 | 7.10 | 7.10 | 6.90 | 6.92 | 1,272.7K |
| 10:30 | 6.96 | 6.98 | 6.96 | 6.98 | 11.0K |
| 10:35 | 6.98 | 7.04 | 6.98 | 7.00 | 98.4K |
| 10:40 | 7.00 | 7.04 | 7.00 | 7.01 | 80.9K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 53.4K |
| 10:50 | 7.05 | 7.08 | 7.05 | 7.07 | 200.8K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.08 | 88.9K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 11.0K |
| 11:05 | 7.09 | 7.09 | 7.09 | 7.09 | 35.0K |
| 11:10 | 7.10 | 7.16 | 7.10 | 7.15 | 417.0K |
| 11:15 | 7.18 | 7.23 | 7.18 | 7.23 | 1,392.5K |
| 11:20 | 7.22 | 7.23 | 7.20 | 7.23 | 209.5K |
| 11:25 | 7.23 | 7.23 | 7.17 | 7.17 | 335.2K |
| 11:30 | 7.17 | 7.20 | 7.16 | 7.16 | 65.2K |
| 11:35 | 7.16 | 7.18 | 7.16 | 7.17 | 166.3K |
| 11:40 | 7.17 | 7.17 | 7.15 | 7.15 | 97.8K |
| 11:45 | 7.15 | 7.15 | 7.14 | 7.14 | 19.5K |
| 11:50 | 7.14 | 7.16 | 7.14 | 7.14 | 118.0K |
| 11:55 | 7.14 | 7.14 | 7.13 | 7.13 | 31.1K |
| 13:00 | 7.17 | 7.17 | 7.13 | 7.13 | 255.0K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.12 | 46.1K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.14 | 116.1K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.12 | 146.9K |
| 13:20 | 7.13 | 7.13 | 7.06 | 7.06 | 195.5K |
| 13:25 | 7.11 | 7.11 | 7.06 | 7.10 | 130.9K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.11 | 130.5K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 63.4K |
| 13:40 | 7.11 | 7.11 | 7.10 | 7.11 | 38.1K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.11 | 32.2K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.12 | 217.0K |
| 13:55 | 7.13 | 7.15 | 7.13 | 7.14 | 169.6K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.15 | 199.0K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.15 | 84.5K |
| 14:10 | 7.15 | 7.16 | 7.13 | 7.13 | 81.1K |
| 14:15 | 7.14 | 7.14 | 7.11 | 7.12 | 107.2K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 42.0K |
| 14:25 | 7.14 | 7.15 | 7.14 | 7.15 | 68.1K |
| 14:30 | 7.15 | 7.15 | 7.13 | 7.15 | 50.7K |
| 14:35 | 7.16 | 7.18 | 7.15 | 7.18 | 498.4K |
| 14:40 | 7.17 | 7.20 | 7.16 | 7.20 | 418.2K |
| 14:50 | 7.21 | 7.21 | 7.21 | 7.21 | 1,524.7K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 370.5K |