8.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.10 | 7.13 | 262.0K |
| 09:35 | 7.14 | 7.14 | 7.13 | 7.14 | 37.0K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 37.1K |
| 09:45 | 7.14 | 7.14 | 7.13 | 7.13 | 42.8K |
| 09:50 | 7.13 | 7.13 | 7.08 | 7.08 | 95.1K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 9.6K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.05 | 3.0K |
| 10:15 | 7.08 | 7.15 | 7.06 | 7.14 | 1,052.5K |
| 10:20 | 7.14 | 7.14 | 7.10 | 7.10 | 31.3K |
| 10:25 | 7.11 | 7.11 | 7.11 | 7.11 | 13.0K |
| 10:30 | 7.12 | 7.12 | 7.11 | 7.11 | 28.3K |
| 10:35 | 7.11 | 7.11 | 7.08 | 7.08 | 61.7K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 10:45 | 7.07 | 7.07 | 7.07 | 7.07 | 421.0K |
| 10:50 | 7.19 | 7.19 | 7.10 | 7.12 | 98.9K |
| 10:55 | 7.20 | 7.20 | 7.12 | 7.13 | 71.1K |
| 11:00 | 7.13 | 7.14 | 7.13 | 7.14 | 52.2K |
| 11:05 | 7.14 | 7.16 | 7.14 | 7.16 | 26.3K |
| 11:10 | 7.16 | 7.20 | 7.16 | 7.20 | 91.1K |
| 11:15 | 7.19 | 7.19 | 7.16 | 7.16 | 17.4K |
| 11:20 | 7.16 | 7.19 | 7.16 | 7.19 | 49.1K |
| 11:25 | 7.18 | 7.19 | 7.18 | 7.18 | 22.4K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 64.1K |
| 11:35 | 7.17 | 7.17 | 7.16 | 7.16 | 19.9K |
| 11:40 | 7.17 | 7.17 | 7.15 | 7.15 | 76.2K |
| 11:45 | 7.16 | 7.16 | 7.14 | 7.14 | 75.3K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 11:55 | 7.14 | 7.15 | 7.14 | 7.15 | 40.7K |
| 13:00 | 7.15 | 7.20 | 7.15 | 7.19 | 208.3K |
| 13:05 | 7.19 | 7.20 | 7.19 | 7.20 | 87.4K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.19 | 109.2K |
| 13:15 | 7.20 | 7.30 | 7.20 | 7.30 | 1,517.9K |
| 13:20 | 7.30 | 7.30 | 7.26 | 7.29 | 114.1K |
| 13:25 | 7.29 | 7.30 | 7.26 | 7.30 | 317.6K |
| 13:30 | 7.26 | 7.31 | 7.26 | 7.27 | 485.4K |
| 13:35 | 7.26 | 7.26 | 7.23 | 7.24 | 232.8K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 37.4K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.25 | 41.0K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 74.9K |
| 13:55 | 7.23 | 7.23 | 7.21 | 7.23 | 226.6K |
| 14:00 | 7.21 | 7.25 | 7.20 | 7.25 | 144.7K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.24 | 30.6K |
| 14:10 | 7.22 | 7.27 | 7.22 | 7.27 | 237.8K |
| 14:15 | 7.27 | 7.28 | 7.24 | 7.28 | 137.2K |
| 14:20 | 7.28 | 7.28 | 7.24 | 7.26 | 188.7K |
| 14:25 | 7.24 | 7.26 | 7.24 | 7.24 | 44.9K |
| 14:30 | 7.24 | 7.25 | 7.17 | 7.20 | 183.3K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.3K |
| 14:40 | 7.15 | 7.23 | 7.15 | 7.22 | 338.9K |
| 14:50 | 7.22 | 7.22 | 7.22 | 7.22 | 718.8K |
| 14:55 | 7.22 | 7.22 | 7.22 | 7.22 | 833.9K |