Philex Mining

PX
🏛️ philippines →
7.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.89 7.77 7.88 417.7K
09:35 7.88 7.90 7.85 7.88 400.4K
09:40 7.89 7.90 7.88 7.89 112.8K
09:45 7.89 7.89 7.86 7.86 16.9K
09:50 7.87 7.88 7.87 7.88 12.3K
09:55 7.87 7.89 7.87 7.88 351.5K
10:00 7.89 7.89 7.86 7.86 152.4K
10:05 7.88 7.88 7.85 7.85 122.9K
10:10 7.85 7.85 7.84 7.85 7.5K
10:15 7.84 7.84 7.84 7.84 49.2K
10:20 7.83 7.84 7.83 7.84 39.1K
10:25 7.85 7.86 7.85 7.86 18.5K
10:30 7.86 7.86 7.86 7.86 9.4K
10:35 7.87 7.88 7.86 7.88 69.8K
10:40 7.88 7.88 7.85 7.85 300.0K
10:45 7.88 7.88 7.86 7.88 172.2K
10:50 7.88 7.88 7.87 7.87 88.0K
10:55 7.87 7.87 7.87 7.87 101.5K
11:00 7.87 7.87 7.86 7.86 86.2K
11:05 7.86 7.86 7.86 7.86 50.0K
11:10 7.86 7.88 7.86 7.88 158.0K
11:15 7.88 7.88 7.87 7.87 237.0K
11:20 7.87 7.87 7.87 7.87 50.6K
11:25 7.87 7.87 7.87 7.87 13.0K
11:30 7.87 7.88 7.87 7.87 103.8K
11:35 7.87 7.87 7.85 7.85 167.0K
11:40 7.87 7.87 7.87 7.87 13.0K
11:45 7.87 7.87 7.87 7.87 10.7K
11:50 7.87 7.88 7.87 7.88 20.1K
11:55 7.88 7.88 7.88 7.88 24.7K
13:00 7.88 7.88 7.88 7.88 1,430.5K
13:05 7.87 7.88 7.87 7.87 82.7K
13:10 7.88 7.88 7.87 7.88 332.8K
13:15 7.88 7.88 7.87 7.87 1.6K
13:20 7.87 7.88 7.87 7.88 130.0K
13:25 7.88 7.88 7.88 7.88 90.6K
13:30 7.88 7.88 7.88 7.88 114.0K
13:35 7.87 7.89 7.87 7.88 160.0K
13:40 7.88 7.88 7.86 7.86 299.9K
13:45 7.86 7.86 7.86 7.86 8.0K
13:50 7.87 7.87 7.87 7.87 47.6K
13:55 7.87 7.88 7.87 7.87 51.0K
14:00 7.87 7.88 7.87 7.88 62.7K
14:05 7.87 7.88 7.87 7.88 74.9K
14:10 7.88 7.88 7.88 7.88 69.0K
14:15 7.87 7.88 7.87 7.88 320.6K
14:25 7.89 7.89 7.88 7.88 140.9K
14:30 7.88 7.88 7.85 7.85 271.6K
14:35 7.84 7.85 7.82 7.84 77.6K
14:40 7.83 7.84 7.81 7.81 158.8K
14:50 7.80 7.80 7.80 7.80 287.3K
14:55 7.80 7.80 7.80 7.80 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available