162.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 120.44 | 120.83 | 119.95 | 120.35 | 4.4M |
| 2024-12-30 | 121.07 | 121.21 | 119.33 | 120.01 | 3.3M |
| 2024-12-27 | 121.65 | 121.98 | 120.90 | 121.45 | 3.9M |
| 2024-12-26 | 121.49 | 122.32 | 121.20 | 121.71 | 2.4M |
| 2024-12-24 | 123.48 | 124.10 | 122.56 | 122.91 | 2.8M |
| 2024-12-23 | 123.72 | 123.98 | 122.06 | 123.78 | 3.7M |
| 2024-12-20 | 122.50 | 124.77 | 122.21 | 124.22 | 10.3M |
| 2024-12-19 | 124.38 | 124.69 | 122.04 | 122.17 | 7.0M |
| 2024-12-18 | 125.30 | 125.84 | 124.46 | 124.55 | 4.7M |
| 2024-12-17 | 125.33 | 126.56 | 125.28 | 126.04 | 5.3M |
| 2024-12-16 | 127.07 | 127.47 | 125.83 | 125.94 | 5.4M |
| 2024-12-13 | 126.31 | 127.80 | 126.09 | 126.62 | 3.2M |
| 2024-12-12 | 127.73 | 128.00 | 126.36 | 127.00 | 5.1M |
| 2024-12-11 | 129.54 | 129.75 | 126.33 | 126.82 | 10.1M |
| 2024-12-10 | 127.96 | 129.50 | 127.73 | 128.98 | 3.8M |
| 2024-12-09 | 130.30 | 131.07 | 127.91 | 128.71 | 4.8M |
| 2024-12-06 | 132.20 | 132.20 | 130.41 | 130.56 | 4.2M |
| 2024-12-05 | 131.29 | 133.20 | 130.97 | 132.49 | 4.2M |
| 2024-12-04 | 130.36 | 130.85 | 128.92 | 130.48 | 4.7M |
| 2024-12-03 | 131.69 | 131.95 | 129.29 | 129.69 | 4.7M |
| 2024-12-02 | 132.49 | 132.79 | 130.76 | 131.02 | 4.1M |
| 2024-11-29 | 131.64 | 133.24 | 131.43 | 133.06 | 3.3M |
| 2024-11-27 | 132.55 | 133.42 | 131.73 | 131.82 | 4.1M |
| 2024-11-26 | 130.73 | 132.94 | 130.53 | 132.28 | 3.5M |
| 2024-11-25 | 130.67 | 131.10 | 129.16 | 130.71 | 4.4M |
| 2024-11-22 | 131.74 | 131.81 | 129.83 | 129.99 | 4.1M |
| 2024-11-21 | 130.50 | 132.12 | 130.41 | 131.21 | 3.6M |
| 2024-11-20 | 129.62 | 131.24 | 128.80 | 130.39 | 4.2M |
| 2024-11-19 | 131.22 | 131.42 | 128.78 | 129.54 | 5.5M |
| 2024-11-18 | 129.66 | 131.96 | 128.81 | 131.72 | 4.9M |
| 2024-11-15 | 128.39 | 130.15 | 128.34 | 128.59 | 9.1M |
| 2024-11-14 | 124.00 | 128.36 | 123.83 | 128.20 | 6.9M |
| 2024-11-13 | 124.85 | 126.42 | 124.21 | 125.24 | 4.9M |
| 2024-11-12 | 125.82 | 125.90 | 123.85 | 124.22 | 3.8M |
| 2024-11-11 | 125.90 | 126.97 | 124.80 | 124.95 | 5.1M |
| 2024-11-08 | 124.45 | 126.82 | 123.56 | 126.24 | 6.4M |
| 2024-11-07 | 126.53 | 126.90 | 123.68 | 123.78 | 10.5M |
| 2024-11-06 | 132.98 | 132.98 | 125.14 | 125.31 | 10.2M |
| 2024-11-05 | 130.73 | 132.33 | 130.27 | 132.19 | 3.3M |
| 2024-11-04 | 131.23 | 131.64 | 129.68 | 130.33 | 3.9M |
| 2024-11-01 | 132.66 | 133.27 | 130.33 | 130.65 | 5.8M |
| 2024-10-31 | 132.25 | 134.15 | 131.87 | 132.70 | 5.7M |
| 2024-10-30 | 131.57 | 132.30 | 131.00 | 132.11 | 4.4M |
| 2024-10-29 | 130.30 | 132.13 | 130.12 | 131.57 | 5.5M |
| 2024-10-28 | 129.63 | 130.54 | 128.74 | 130.50 | 5.5M |
| 2024-10-25 | 133.02 | 133.27 | 129.57 | 129.86 | 3.9M |
| 2024-10-24 | 131.89 | 132.91 | 131.34 | 132.80 | 5.4M |
| 2024-10-23 | 129.98 | 131.41 | 129.03 | 131.41 | 7.0M |
| 2024-10-22 | 123.32 | 131.97 | 123.22 | 131.41 | 14.4M |
| 2024-10-21 | 120.19 | 120.44 | 118.52 | 118.96 | 5.6M |
| 2024-10-18 | 120.06 | 120.76 | 119.25 | 120.21 | 4.0M |
| 2024-10-17 | 120.90 | 121.06 | 119.83 | 120.14 | 2.9M |
| 2024-10-16 | 120.13 | 120.99 | 119.81 | 120.89 | 2.8M |
| 2024-10-15 | 120.28 | 121.32 | 120.03 | 120.42 | 5.5M |
| 2024-10-14 | 120.01 | 120.39 | 119.58 | 120.08 | 3.7M |
| 2024-10-11 | 119.65 | 120.17 | 119.03 | 120.10 | 2.6M |
| 2024-10-10 | 120.62 | 121.58 | 119.13 | 119.39 | 3.6M |
| 2024-10-09 | 118.81 | 120.29 | 118.71 | 120.18 | 3.2M |
| 2024-10-08 | 119.24 | 119.58 | 118.25 | 118.80 | 3.5M |
| 2024-10-07 | 118.91 | 118.96 | 118.28 | 118.91 | 5.1M |
| 2024-10-04 | 117.74 | 119.11 | 117.53 | 119.10 | 4.1M |
| 2024-10-03 | 119.27 | 119.60 | 117.80 | 118.38 | 4.5M |
| 2024-10-02 | 120.30 | 120.37 | 119.27 | 119.60 | 3.4M |
| 2024-10-01 | 121.50 | 121.96 | 120.33 | 120.59 | 5.5M |
| 2024-09-30 | 121.30 | 121.77 | 120.55 | 121.40 | 6.9M |
| 2024-09-27 | 121.12 | 121.49 | 120.56 | 120.62 | 6.0M |
| 2024-09-26 | 120.20 | 121.43 | 119.70 | 120.85 | 6.4M |
| 2024-09-25 | 121.90 | 122.76 | 121.04 | 121.69 | 6.5M |
| 2024-09-24 | 120.42 | 121.57 | 120.13 | 121.21 | 4.1M |
| 2024-09-23 | 120.93 | 121.60 | 120.42 | 121.09 | 4.6M |
| 2024-09-20 | 119.50 | 120.85 | 119.16 | 120.79 | 18.4M |
| 2024-09-19 | 120.60 | 120.76 | 119.40 | 119.74 | 7.7M |
| 2024-09-18 | 122.91 | 123.00 | 120.39 | 120.96 | 9.4M |
| 2024-09-17 | 124.80 | 125.08 | 122.07 | 123.23 | 6.3M |
| 2024-09-16 | 126.15 | 126.99 | 125.34 | 125.97 | 5.5M |
| 2024-09-13 | 124.92 | 125.87 | 124.46 | 125.62 | 3.8M |
| 2024-09-12 | 125.00 | 125.50 | 123.30 | 124.65 | 6.1M |
| 2024-09-11 | 126.50 | 126.50 | 124.22 | 125.26 | 4.5M |
| 2024-09-10 | 127.36 | 127.91 | 125.63 | 126.75 | 4.9M |
| 2024-09-09 | 125.72 | 128.22 | 125.72 | 127.45 | 4.5M |
| 2024-09-06 | 125.06 | 126.45 | 125.00 | 125.81 | 8.4M |
| 2024-09-05 | 126.88 | 127.45 | 125.03 | 125.18 | 5.6M |
| 2024-09-04 | 126.00 | 127.41 | 125.29 | 126.61 | 5.3M |
| 2024-09-03 | 123.57 | 126.19 | 123.21 | 125.71 | 6.4M |
| 2024-08-30 | 122.73 | 123.45 | 122.32 | 123.29 | 5.6M |
| 2024-08-29 | 122.86 | 122.86 | 121.76 | 122.55 | 3.6M |
| 2024-08-28 | 122.65 | 123.05 | 121.95 | 122.57 | 4.4M |
| 2024-08-27 | 121.76 | 122.55 | 121.29 | 122.41 | 3.5M |
| 2024-08-26 | 120.03 | 121.60 | 120.03 | 121.25 | 3.1M |
| 2024-08-23 | 120.10 | 120.27 | 119.57 | 120.15 | 2.9M |
| 2024-08-22 | 120.01 | 120.21 | 119.10 | 120.10 | 4.2M |
| 2024-08-21 | 119.17 | 120.09 | 118.96 | 120.00 | 4.2M |
| 2024-08-20 | 118.46 | 119.10 | 118.09 | 118.98 | 3.8M |
| 2024-08-19 | 118.14 | 118.84 | 117.95 | 118.45 | 3.7M |
| 2024-08-16 | 118.11 | 118.40 | 117.23 | 118.06 | 3.7M |
| 2024-08-15 | 117.19 | 117.95 | 116.61 | 117.89 | 4.4M |
| 2024-08-14 | 117.32 | 118.08 | 117.09 | 117.20 | 4.1M |
| 2024-08-13 | 116.13 | 118.07 | 115.87 | 117.91 | 5.3M |
| 2024-08-12 | 116.10 | 116.77 | 115.72 | 116.09 | 4.9M |
| 2024-08-09 | 116.29 | 116.58 | 115.62 | 116.01 | 3.8M |
| 2024-08-08 | 115.17 | 116.87 | 114.94 | 116.29 | 3.5M |
| 2024-08-07 | 114.40 | 116.43 | 114.20 | 115.74 | 3.6M |
| 2024-08-06 | 113.56 | 115.42 | 113.20 | 114.20 | 6.3M |
| 2024-08-05 | 116.92 | 117.96 | 113.15 | 113.56 | 10.9M |
| 2024-08-02 | 118.09 | 119.06 | 115.16 | 117.82 | 7.4M |
| 2024-08-01 | 115.78 | 117.83 | 114.91 | 117.46 | 7.1M |
| 2024-07-31 | 114.20 | 116.27 | 113.99 | 115.16 | 5.5M |
| 2024-07-30 | 114.09 | 114.83 | 113.62 | 114.70 | 5.1M |
| 2024-07-29 | 113.32 | 114.47 | 112.43 | 114.40 | 4.8M |
| 2024-07-26 | 113.20 | 113.50 | 112.56 | 113.36 | 5.4M |
| 2024-07-25 | 111.83 | 113.68 | 111.41 | 113.20 | 7.0M |
| 2024-07-24 | 109.93 | 111.69 | 109.37 | 111.44 | 7.4M |
| 2024-07-23 | 109.25 | 111.36 | 108.00 | 109.56 | 7.6M |
| 2024-07-22 | 107.63 | 107.72 | 106.76 | 107.22 | 5.6M |
| 2024-07-19 | 108.19 | 108.58 | 106.97 | 107.12 | 4.8M |
| 2024-07-18 | 107.26 | 109.18 | 107.18 | 107.46 | 4.5M |
| 2024-07-17 | 106.35 | 108.81 | 106.35 | 108.31 | 5.4M |
| 2024-07-16 | 105.23 | 106.14 | 104.84 | 106.10 | 2.7M |
| 2024-07-15 | 106.00 | 106.13 | 104.92 | 105.07 | 3.6M |
| 2024-07-12 | 105.18 | 106.63 | 105.00 | 105.95 | 3.5M |
| 2024-07-11 | 102.76 | 105.00 | 102.75 | 105.00 | 4.0M |
| 2024-07-10 | 101.76 | 102.92 | 101.68 | 102.76 | 3.1M |
| 2024-07-09 | 102.72 | 102.90 | 101.62 | 101.67 | 4.5M |
| 2024-07-08 | 102.07 | 102.95 | 101.85 | 102.59 | 6.1M |
| 2024-07-05 | 101.15 | 102.35 | 100.80 | 102.12 | 3.6M |
| 2024-07-03 | 101.78 | 101.93 | 101.11 | 101.42 | 1.6M |
| 2024-07-02 | 101.29 | 101.94 | 101.11 | 101.64 | 3.9M |
| 2024-07-01 | 101.98 | 103.29 | 101.18 | 101.25 | 2.9M |
| 2024-06-28 | 101.53 | 101.76 | 100.92 | 101.33 | 7.3M |
| 2024-06-27 | 102.20 | 102.29 | 101.09 | 101.57 | 4.1M |
| 2024-06-26 | 101.47 | 102.26 | 101.45 | 101.96 | 4.3M |
| 2024-06-25 | 102.00 | 102.16 | 101.35 | 102.04 | 7.3M |
| 2024-06-24 | 100.19 | 102.06 | 99.86 | 101.87 | 6.5M |
| 2024-06-21 | 99.89 | 100.50 | 98.93 | 99.92 | 10.0M |
| 2024-06-20 | 101.46 | 101.74 | 100.60 | 101.20 | 4.6M |
| 2024-06-18 | 99.33 | 101.87 | 99.31 | 101.24 | 6.0M |
| 2024-06-17 | 101.68 | 102.20 | 101.23 | 102.05 | 4.8M |
| 2024-06-14 | 101.95 | 102.33 | 101.51 | 102.20 | 5.6M |
| 2024-06-13 | 102.67 | 102.67 | 101.58 | 101.98 | 4.3M |
| 2024-06-12 | 104.25 | 104.31 | 102.24 | 102.65 | 4.1M |
| 2024-06-11 | 103.48 | 103.96 | 102.58 | 103.82 | 3.8M |
| 2024-06-10 | 103.55 | 103.88 | 102.60 | 103.68 | 3.8M |
| 2024-06-07 | 103.92 | 104.35 | 103.56 | 103.61 | 2.5M |
| 2024-06-06 | 104.00 | 104.90 | 103.53 | 104.24 | 4.8M |
| 2024-06-05 | 103.95 | 104.24 | 102.98 | 104.07 | 5.3M |
| 2024-06-04 | 102.91 | 104.11 | 102.56 | 103.79 | 5.3M |
| 2024-06-03 | 101.24 | 103.18 | 100.62 | 102.96 | 6.3M |
| 2024-05-31 | 99.28 | 101.52 | 99.28 | 101.38 | 7.5M |
| 2024-05-30 | 99.69 | 99.80 | 98.96 | 99.41 | 3.9M |
| 2024-05-29 | 99.85 | 99.99 | 99.21 | 99.60 | 4.5M |
| 2024-05-28 | 99.34 | 100.13 | 99.05 | 100.05 | 3.6M |
| 2024-05-24 | 100.24 | 100.79 | 99.59 | 99.93 | 4.1M |
| 2024-05-23 | 100.61 | 100.61 | 99.21 | 99.65 | 4.6M |
| 2024-05-22 | 99.53 | 101.18 | 99.21 | 101.07 | 4.4M |
| 2024-05-21 | 99.90 | 100.81 | 99.34 | 100.23 | 6.2M |
| 2024-05-20 | 99.87 | 100.47 | 99.42 | 99.59 | 5.3M |
| 2024-05-17 | 100.94 | 100.94 | 99.80 | 99.83 | 5.3M |
| 2024-05-16 | 100.71 | 101.46 | 100.52 | 100.66 | 4.4M |
| 2024-05-15 | 100.00 | 100.64 | 99.84 | 100.57 | 3.2M |
| 2024-05-14 | 99.50 | 100.14 | 99.41 | 99.84 | 3.3M |
| 2024-05-13 | 99.98 | 100.23 | 99.03 | 99.29 | 3.9M |
| 2024-05-10 | 99.60 | 99.99 | 99.34 | 99.66 | 4.1M |
| 2024-05-09 | 98.43 | 99.48 | 98.19 | 99.46 | 3.8M |
| 2024-05-08 | 97.55 | 98.51 | 97.18 | 98.25 | 5.8M |
| 2024-05-07 | 98.00 | 98.41 | 97.36 | 97.53 | 4.0M |
| 2024-05-06 | 97.76 | 97.90 | 96.65 | 97.45 | 4.5M |
| 2024-05-03 | 97.47 | 98.03 | 96.33 | 97.40 | 5.6M |
| 2024-05-02 | 96.38 | 97.99 | 95.88 | 97.31 | 5.6M |
| 2024-05-01 | 94.64 | 97.23 | 94.63 | 96.05 | 6.5M |
| 2024-04-30 | 95.62 | 95.86 | 94.42 | 94.94 | 6.6M |
| 2024-04-29 | 95.05 | 95.74 | 95.03 | 95.60 | 3.5M |
| 2024-04-26 | 95.80 | 96.62 | 94.94 | 95.02 | 5.4M |
| 2024-04-25 | 99.50 | 99.90 | 95.95 | 96.09 | 7.4M |
| 2024-04-24 | 96.80 | 99.10 | 95.64 | 99.02 | 13.6M |
| 2024-04-23 | 94.39 | 97.71 | 93.84 | 97.66 | 13.1M |
| 2024-04-22 | 93.51 | 94.28 | 92.94 | 94.06 | 8.7M |
| 2024-04-19 | 91.54 | 94.03 | 91.38 | 93.77 | 8.7M |
| 2024-04-18 | 90.79 | 91.23 | 90.65 | 91.20 | 4.0M |
| 2024-04-17 | 89.89 | 90.63 | 89.30 | 90.58 | 4.8M |
| 2024-04-16 | 88.60 | 89.65 | 88.43 | 89.50 | 4.6M |
| 2024-04-15 | 89.27 | 89.60 | 87.82 | 88.60 | 7.8M |
| 2024-04-12 | 89.12 | 89.54 | 88.66 | 88.85 | 5.5M |
| 2024-04-11 | 89.90 | 89.91 | 88.87 | 89.43 | 5.9M |
| 2024-04-10 | 89.73 | 90.03 | 88.66 | 89.72 | 9.6M |
| 2024-04-09 | 90.50 | 91.22 | 90.41 | 91.07 | 5.1M |
| 2024-04-08 | 89.83 | 90.42 | 89.58 | 90.32 | 5.3M |
| 2024-04-05 | 90.04 | 90.21 | 88.96 | 89.48 | 5.1M |
| 2024-04-04 | 91.59 | 91.59 | 90.01 | 90.10 | 5.5M |
| 2024-04-03 | 91.84 | 92.05 | 90.94 | 91.00 | 4.8M |
| 2024-04-02 | 91.43 | 92.29 | 91.40 | 91.82 | 4.9M |
| 2024-04-01 | 91.40 | 92.45 | 91.23 | 91.44 | 6.5M |
| 2024-03-28 | 92.53 | 92.70 | 91.55 | 91.62 | 5.3M |
| 2024-03-27 | 90.79 | 92.28 | 90.69 | 92.23 | 8.8M |
| 2024-03-26 | 91.35 | 91.46 | 90.30 | 90.38 | 7.9M |
| 2024-03-25 | 90.84 | 91.51 | 90.80 | 91.15 | 8.7M |
| 2024-03-22 | 92.46 | 92.52 | 90.83 | 90.88 | 6.1M |
| 2024-03-21 | 93.70 | 94.42 | 92.16 | 92.20 | 8.4M |
| 2024-03-20 | 93.44 | 93.95 | 93.02 | 93.64 | 6.3M |
| 2024-03-19 | 95.63 | 95.92 | 94.92 | 94.98 | 6.1M |
| 2024-03-18 | 94.10 | 95.65 | 93.68 | 95.33 | 6.1M |
| 2024-03-15 | 92.77 | 94.87 | 92.55 | 94.27 | 16.8M |
| 2024-03-14 | 94.86 | 95.00 | 93.06 | 93.95 | 6.6M |
| 2024-03-13 | 95.00 | 95.87 | 94.92 | 95.32 | 5.3M |
| 2024-03-12 | 94.72 | 95.34 | 93.81 | 94.67 | 4.9M |
| 2024-03-11 | 92.91 | 94.46 | 92.84 | 94.41 | 4.3M |
| 2024-03-08 | 91.50 | 92.93 | 91.25 | 92.68 | 3.5M |
| 2024-03-07 | 91.18 | 91.65 | 91.10 | 91.51 | 2.8M |
| 2024-03-06 | 91.23 | 91.72 | 90.76 | 91.09 | 5.2M |
| 2024-03-05 | 90.03 | 90.90 | 89.92 | 90.57 | 4.1M |
| 2024-03-04 | 89.49 | 90.77 | 89.17 | 90.31 | 4.7M |
| 2024-03-01 | 89.83 | 89.86 | 88.86 | 89.83 | 5.1M |
| 2024-02-29 | 90.65 | 90.78 | 89.86 | 89.96 | 5.7M |
| 2024-02-28 | 90.18 | 90.61 | 89.74 | 90.42 | 3.4M |
| 2024-02-27 | 90.42 | 90.69 | 89.90 | 90.18 | 4.5M |
| 2024-02-26 | 91.48 | 91.52 | 90.05 | 90.42 | 3.9M |
| 2024-02-23 | 91.23 | 91.96 | 91.04 | 91.56 | 4.0M |
| 2024-02-22 | 90.18 | 91.22 | 89.96 | 91.19 | 4.2M |
| 2024-02-21 | 89.65 | 90.69 | 89.25 | 90.57 | 4.2M |
| 2024-02-20 | 89.61 | 89.96 | 89.13 | 89.64 | 4.4M |
| 2024-02-16 | 88.88 | 90.04 | 88.71 | 89.65 | 4.4M |
| 2024-02-15 | 89.44 | 89.50 | 88.82 | 88.98 | 8.8M |
| 2024-02-14 | 89.17 | 89.53 | 88.78 | 89.22 | 5.5M |
| 2024-02-13 | 89.58 | 90.17 | 88.42 | 89.19 | 5.9M |
| 2024-02-12 | 89.12 | 90.17 | 89.02 | 90.00 | 4.0M |
| 2024-02-09 | 89.00 | 89.43 | 88.55 | 89.12 | 5.0M |
| 2024-02-08 | 89.00 | 90.56 | 88.30 | 89.01 | 9.3M |
| 2024-02-07 | 91.95 | 92.13 | 91.23 | 91.44 | 4.7M |
| 2024-02-06 | 91.63 | 91.86 | 91.05 | 91.66 | 5.2M |
| 2024-02-05 | 92.75 | 92.75 | 91.54 | 91.63 | 4.7M |
| 2024-02-02 | 92.75 | 93.30 | 91.99 | 92.99 | 5.0M |
| 2024-02-01 | 91.23 | 93.29 | 90.95 | 93.29 | 5.2M |
| 2024-01-31 | 91.86 | 91.89 | 90.79 | 90.85 | 7.3M |
| 2024-01-30 | 91.34 | 91.93 | 90.48 | 91.76 | 6.1M |
| 2024-01-29 | 91.21 | 91.80 | 90.97 | 91.70 | 6.5M |
| 2024-01-26 | 91.75 | 92.11 | 90.84 | 90.85 | 5.9M |
| 2024-01-25 | 91.45 | 91.79 | 90.85 | 91.21 | 7.2M |
| 2024-01-24 | 92.03 | 92.07 | 90.85 | 90.88 | 5.6M |
| 2024-01-23 | 90.95 | 91.99 | 90.52 | 91.80 | 4.4M |
| 2024-01-22 | 92.05 | 93.04 | 91.83 | 92.43 | 5.2M |
| 2024-01-19 | 93.48 | 93.57 | 91.76 | 92.32 | 5.9M |
| 2024-01-18 | 93.10 | 93.48 | 92.20 | 93.19 | 3.6M |
| 2024-01-17 | 94.06 | 94.53 | 93.37 | 93.71 | 2.8M |
| 2024-01-16 | 95.16 | 95.16 | 94.16 | 94.51 | 3.3M |
| 2024-01-12 | 95.97 | 96.41 | 95.11 | 95.27 | 3.6M |
| 2024-01-11 | 94.32 | 95.25 | 93.85 | 95.15 | 4.5M |
| 2024-01-10 | 95.69 | 96.38 | 93.51 | 94.47 | 4.8M |
| 2024-01-09 | 95.62 | 95.68 | 94.78 | 95.59 | 4.5M |
| 2024-01-08 | 95.89 | 96.76 | 95.86 | 96.29 | 3.8M |
| 2024-01-05 | 95.40 | 96.03 | 94.62 | 95.30 | 3.3M |
| 2024-01-04 | 95.78 | 96.82 | 95.56 | 95.66 | 5.2M |
| 2024-01-03 | 95.44 | 95.68 | 94.74 | 95.42 | 4.1M |
| 2024-01-02 | 93.82 | 95.88 | 93.66 | 95.56 | 5.0M |