160.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 162.87 | 164.06 | 158.45 | 160.86 | 8.5M |
| 2025-09-30 | 162.90 | 163.60 | 161.70 | 162.20 | 6.2M |
| 2025-09-29 | 164.53 | 164.98 | 162.50 | 162.99 | 6.6M |
| 2025-09-26 | 164.65 | 164.97 | 163.00 | 164.89 | 3.7M |
| 2025-09-25 | 164.44 | 165.26 | 163.32 | 164.00 | 4.3M |
| 2025-09-24 | 163.54 | 164.82 | 162.76 | 163.00 | 6.4M |
| 2025-09-23 | 161.87 | 164.17 | 161.01 | 163.77 | 4.6M |
| 2025-09-22 | 162.18 | 163.46 | 159.91 | 161.98 | 5.7M |
| 2025-09-19 | 162.42 | 163.80 | 161.33 | 162.95 | 10.5M |
| 2025-09-18 | 163.99 | 164.72 | 161.12 | 161.76 | 6.5M |
| 2025-09-17 | 163.79 | 167.08 | 163.34 | 166.30 | 5.6M |
| 2025-09-16 | 162.03 | 164.37 | 161.43 | 162.96 | 6.3M |
| 2025-09-15 | 165.51 | 165.51 | 161.47 | 161.64 | 5.6M |
| 2025-09-12 | 167.32 | 168.80 | 165.10 | 166.11 | 3.7M |
| 2025-09-11 | 165.90 | 169.86 | 165.20 | 167.90 | 4.8M |
| 2025-09-10 | 164.78 | 165.83 | 164.02 | 165.31 | 4.0M |
| 2025-09-09 | 162.13 | 165.04 | 161.10 | 164.74 | 3.8M |
| 2025-09-08 | 161.66 | 162.79 | 159.57 | 162.72 | 6.1M |
| 2025-09-05 | 161.47 | 162.06 | 160.07 | 161.55 | 4.1M |
| 2025-09-04 | 162.16 | 164.50 | 159.79 | 161.15 | 7.8M |
| 2025-09-03 | 165.70 | 166.90 | 161.16 | 163.22 | 7.3M |
| 2025-09-02 | 166.57 | 168.04 | 163.38 | 167.40 | 6.0M |
| 2025-08-29 | 166.41 | 167.29 | 165.17 | 167.13 | 5.4M |
| 2025-08-28 | 164.06 | 166.27 | 161.96 | 165.77 | 7.3M |
| 2025-08-27 | 165.90 | 166.02 | 163.93 | 164.19 | 5.2M |
| 2025-08-26 | 167.34 | 167.58 | 165.53 | 166.68 | 5.9M |
| 2025-08-25 | 171.76 | 171.94 | 166.83 | 167.37 | 4.9M |
| 2025-08-22 | 174.77 | 175.23 | 170.05 | 171.75 | 4.8M |
| 2025-08-21 | 173.00 | 174.88 | 172.75 | 174.49 | 4.4M |
| 2025-08-20 | 170.00 | 173.17 | 169.21 | 172.85 | 5.1M |
| 2025-08-19 | 166.35 | 169.09 | 166.30 | 168.77 | 4.1M |
| 2025-08-18 | 165.94 | 167.30 | 165.38 | 166.60 | 3.8M |
| 2025-08-15 | 165.26 | 166.82 | 164.19 | 166.19 | 4.0M |
| 2025-08-14 | 165.77 | 167.35 | 164.64 | 165.27 | 3.3M |
| 2025-08-13 | 168.32 | 168.35 | 164.56 | 165.88 | 5.0M |
| 2025-08-12 | 170.28 | 171.00 | 167.78 | 168.60 | 5.4M |
| 2025-08-11 | 170.70 | 171.22 | 166.39 | 170.32 | 5.4M |
| 2025-08-08 | 168.09 | 170.80 | 167.97 | 170.18 | 3.8M |
| 2025-08-07 | 166.94 | 168.55 | 166.10 | 168.17 | 3.5M |
| 2025-08-06 | 165.05 | 168.37 | 164.26 | 166.99 | 5.9M |
| 2025-08-05 | 162.91 | 165.11 | 162.72 | 164.14 | 4.6M |
| 2025-08-04 | 163.69 | 164.71 | 162.34 | 162.99 | 5.2M |
| 2025-08-01 | 165.35 | 167.93 | 162.89 | 162.96 | 7.6M |
| 2025-07-31 | 161.79 | 165.07 | 161.07 | 164.05 | 10.6M |
| 2025-07-30 | 162.47 | 164.50 | 162.06 | 162.17 | 7.8M |
| 2025-07-29 | 158.47 | 162.86 | 157.83 | 162.75 | 9.4M |
| 2025-07-28 | 159.60 | 160.60 | 155.70 | 157.77 | 8.7M |
| 2025-07-25 | 161.36 | 163.05 | 160.73 | 160.92 | 4.5M |
| 2025-07-24 | 164.94 | 164.94 | 160.52 | 161.08 | 7.2M |
| 2025-07-23 | 163.00 | 165.45 | 161.24 | 164.67 | 9.9M |
| 2025-07-22 | 169.62 | 170.20 | 162.74 | 165.27 | 19.8M |
| 2025-07-21 | 178.00 | 181.31 | 177.54 | 180.48 | 5.1M |
| 2025-07-18 | 179.47 | 179.65 | 178.11 | 178.73 | 4.7M |
| 2025-07-17 | 183.03 | 183.32 | 178.16 | 179.17 | 6.9M |
| 2025-07-16 | 180.83 | 183.99 | 179.25 | 183.27 | 5.4M |
| 2025-07-15 | 180.56 | 181.38 | 179.29 | 180.92 | 4.3M |
| 2025-07-14 | 181.00 | 181.50 | 179.40 | 180.75 | 5.6M |
| 2025-07-11 | 179.96 | 180.22 | 178.09 | 179.91 | 3.4M |
| 2025-07-10 | 178.40 | 181.14 | 176.95 | 180.99 | 5.2M |
| 2025-07-09 | 179.57 | 179.60 | 176.30 | 177.98 | 3.8M |
| 2025-07-08 | 179.91 | 181.00 | 177.15 | 177.72 | 4.2M |
| 2025-07-07 | 179.36 | 181.47 | 178.24 | 181.20 | 4.7M |
| 2025-07-03 | 175.95 | 178.88 | 175.30 | 178.88 | 2.7M |
| 2025-07-02 | 176.35 | 178.12 | 175.13 | 175.91 | 5.6M |
| 2025-07-01 | 182.74 | 183.83 | 176.35 | 177.53 | 5.2M |
| 2025-06-30 | 181.00 | 182.47 | 180.03 | 182.13 | 5.3M |
| 2025-06-27 | 178.82 | 181.30 | 178.20 | 181.03 | 7.1M |
| 2025-06-26 | 180.85 | 181.19 | 179.33 | 180.66 | 5.8M |
| 2025-06-25 | 183.31 | 183.70 | 179.18 | 179.60 | 5.1M |
| 2025-06-24 | 184.57 | 184.97 | 183.70 | 184.49 | 3.2M |
| 2025-06-23 | 183.57 | 185.47 | 183.30 | 184.95 | 4.3M |
| 2025-06-20 | 182.22 | 183.50 | 181.71 | 183.29 | 10.8M |
| 2025-06-18 | 183.82 | 184.60 | 182.34 | 182.61 | 6.1M |
| 2025-06-17 | 182.62 | 184.54 | 181.63 | 183.46 | 7.4M |
| 2025-06-16 | 183.91 | 186.69 | 181.56 | 183.29 | 5.2M |
| 2025-06-13 | 184.02 | 185.16 | 183.26 | 184.33 | 5.5M |
| 2025-06-12 | 183.82 | 184.10 | 181.63 | 184.10 | 5.6M |
| 2025-06-11 | 179.11 | 183.42 | 178.60 | 183.37 | 3.9M |
| 2025-06-10 | 180.59 | 181.29 | 178.80 | 179.03 | 3.2M |
| 2025-06-09 | 181.22 | 181.22 | 178.77 | 180.63 | 3.1M |
| 2025-06-06 | 181.67 | 182.52 | 181.04 | 181.73 | 2.6M |
| 2025-06-05 | 181.16 | 182.59 | 179.91 | 181.96 | 3.6M |
| 2025-06-04 | 182.60 | 182.61 | 178.28 | 180.66 | 5.7M |
| 2025-06-03 | 182.20 | 183.94 | 179.42 | 182.37 | 4.9M |
| 2025-06-02 | 179.87 | 182.83 | 179.51 | 182.75 | 4.6M |
| 2025-05-30 | 178.02 | 181.36 | 177.58 | 180.59 | 8.5M |
| 2025-05-29 | 176.51 | 178.18 | 174.93 | 177.87 | 5.7M |
| 2025-05-28 | 178.28 | 179.46 | 177.88 | 178.79 | 3.3M |
| 2025-05-27 | 178.19 | 179.83 | 177.51 | 179.23 | 5.8M |
| 2025-05-23 | 175.68 | 178.70 | 175.68 | 178.19 | 6.2M |
| 2025-05-22 | 174.64 | 176.22 | 173.16 | 175.23 | 4.8M |
| 2025-05-21 | 174.00 | 175.34 | 173.63 | 174.64 | 6.2M |
| 2025-05-20 | 173.00 | 174.60 | 172.75 | 174.12 | 3.8M |
| 2025-05-19 | 171.01 | 173.39 | 170.51 | 173.17 | 3.9M |
| 2025-05-16 | 169.33 | 170.60 | 168.37 | 170.44 | 3.8M |
| 2025-05-15 | 165.26 | 169.60 | 164.95 | 169.14 | 5.0M |
| 2025-05-14 | 163.44 | 165.62 | 162.93 | 164.03 | 5.0M |
| 2025-05-13 | 164.97 | 165.29 | 163.60 | 163.82 | 5.9M |
| 2025-05-12 | 165.64 | 166.60 | 162.37 | 164.83 | 10.0M |
| 2025-05-09 | 171.71 | 171.71 | 169.38 | 169.70 | 4.7M |
| 2025-05-08 | 174.24 | 174.96 | 170.28 | 172.00 | 5.6M |
| 2025-05-07 | 173.51 | 176.49 | 173.15 | 175.36 | 6.7M |
| 2025-05-06 | 172.78 | 174.21 | 172.16 | 174.08 | 4.1M |
| 2025-05-05 | 171.18 | 173.72 | 170.00 | 173.19 | 4.5M |
| 2025-05-02 | 170.40 | 171.49 | 169.75 | 170.86 | 4.5M |
| 2025-05-01 | 169.59 | 171.07 | 168.89 | 170.05 | 4.9M |
| 2025-04-30 | 171.54 | 172.03 | 169.02 | 171.36 | 6.5M |
| 2025-04-29 | 168.11 | 171.10 | 167.77 | 170.26 | 5.3M |
| 2025-04-28 | 170.29 | 170.52 | 168.14 | 169.17 | 6.2M |
| 2025-04-25 | 170.96 | 171.36 | 168.78 | 170.24 | 7.8M |
| 2025-04-24 | 168.33 | 170.51 | 166.46 | 170.07 | 8.6M |
| 2025-04-23 | 168.94 | 171.63 | 166.08 | 168.11 | 9.1M |
| 2025-04-22 | 163.29 | 164.69 | 161.93 | 164.11 | 9.5M |
| 2025-04-21 | 163.76 | 164.05 | 159.17 | 162.18 | 7.3M |
| 2025-04-17 | 161.30 | 165.00 | 161.30 | 163.21 | 7.5M |
| 2025-04-16 | 161.65 | 162.16 | 159.07 | 160.48 | 8.3M |
| 2025-04-15 | 158.54 | 161.04 | 156.85 | 160.09 | 6.0M |
| 2025-04-14 | 155.44 | 158.23 | 154.36 | 157.59 | 5.9M |
| 2025-04-11 | 151.88 | 155.28 | 151.30 | 153.89 | 6.5M |
| 2025-04-10 | 152.80 | 153.73 | 149.08 | 151.17 | 7.8M |
| 2025-04-09 | 148.63 | 152.94 | 146.15 | 151.80 | 10.3M |
| 2025-04-08 | 152.75 | 153.29 | 146.80 | 149.23 | 9.0M |
| 2025-04-07 | 147.17 | 152.83 | 145.08 | 151.23 | 10.0M |
| 2025-04-04 | 161.27 | 162.00 | 150.09 | 150.62 | 12.0M |
| 2025-04-03 | 159.44 | 163.08 | 158.25 | 162.07 | 10.6M |
| 2025-04-02 | 158.09 | 158.37 | 154.72 | 156.17 | 3.9M |
| 2025-04-01 | 158.50 | 158.68 | 156.74 | 158.09 | 4.4M |
| 2025-03-31 | 156.09 | 159.35 | 156.00 | 158.73 | 8.4M |
| 2025-03-28 | 155.09 | 156.11 | 153.54 | 155.16 | 4.3M |
| 2025-03-27 | 154.36 | 155.76 | 154.01 | 155.01 | 4.4M |
| 2025-03-26 | 152.00 | 154.77 | 151.96 | 154.33 | 4.3M |
| 2025-03-25 | 152.00 | 152.38 | 150.10 | 152.21 | 3.8M |
| 2025-03-24 | 152.00 | 152.98 | 150.74 | 151.55 | 6.1M |
| 2025-03-21 | 152.38 | 152.68 | 150.35 | 151.48 | 11.2M |
| 2025-03-20 | 152.71 | 153.04 | 151.46 | 152.47 | 5.0M |
| 2025-03-19 | 153.93 | 154.51 | 152.22 | 154.29 | 4.2M |
| 2025-03-18 | 155.50 | 157.00 | 153.59 | 153.84 | 8.0M |
| 2025-03-17 | 152.85 | 155.73 | 152.13 | 155.71 | 6.7M |
| 2025-03-14 | 150.55 | 152.02 | 149.80 | 151.88 | 5.5M |
| 2025-03-13 | 151.72 | 152.76 | 150.15 | 150.49 | 6.3M |
| 2025-03-12 | 151.84 | 152.55 | 150.31 | 151.32 | 5.2M |
| 2025-03-11 | 150.85 | 153.63 | 150.14 | 152.10 | 5.8M |
| 2025-03-10 | 151.36 | 151.66 | 149.65 | 150.59 | 11.8M |
| 2025-03-07 | 153.12 | 153.91 | 150.43 | 150.95 | 7.9M |
| 2025-03-06 | 152.97 | 154.11 | 151.64 | 153.55 | 5.4M |
| 2025-03-05 | 153.34 | 154.95 | 152.65 | 153.14 | 4.2M |
| 2025-03-04 | 158.48 | 159.51 | 153.81 | 153.95 | 6.2M |
| 2025-03-03 | 154.82 | 158.85 | 154.00 | 158.79 | 5.5M |
| 2025-02-28 | 155.36 | 156.04 | 153.33 | 155.28 | 9.7M |
| 2025-02-27 | 154.88 | 155.90 | 153.55 | 154.02 | 6.1M |
| 2025-02-26 | 157.40 | 158.39 | 154.28 | 154.74 | 6.9M |
| 2025-02-25 | 157.14 | 158.23 | 155.91 | 157.42 | 9.3M |
| 2025-02-24 | 154.40 | 156.63 | 154.18 | 156.28 | 8.7M |
| 2025-02-21 | 151.17 | 154.64 | 150.96 | 154.40 | 7.1M |
| 2025-02-20 | 148.53 | 152.53 | 148.34 | 151.57 | 7.4M |
| 2025-02-19 | 149.00 | 149.96 | 147.51 | 149.80 | 7.1M |
| 2025-02-18 | 149.80 | 150.76 | 148.65 | 148.80 | 8.0M |
| 2025-02-14 | 148.76 | 151.22 | 148.15 | 150.46 | 4.8M |
| 2025-02-13 | 149.08 | 149.97 | 148.03 | 149.18 | 5.8M |
| 2025-02-12 | 146.66 | 150.24 | 146.50 | 149.89 | 5.3M |
| 2025-02-11 | 146.57 | 148.53 | 145.50 | 147.98 | 5.0M |
| 2025-02-10 | 144.00 | 146.70 | 143.41 | 146.57 | 5.9M |
| 2025-02-07 | 145.50 | 145.65 | 143.80 | 144.41 | 7.2M |
| 2025-02-06 | 145.94 | 146.78 | 140.02 | 145.32 | 13.8M |
| 2025-02-05 | 130.80 | 131.52 | 130.31 | 130.98 | 8.4M |
| 2025-02-04 | 131.00 | 131.17 | 129.91 | 130.39 | 5.2M |
| 2025-02-03 | 128.91 | 131.04 | 128.25 | 130.39 | 5.6M |
| 2025-01-31 | 129.99 | 131.16 | 129.51 | 130.20 | 5.3M |
| 2025-01-30 | 130.06 | 130.49 | 129.05 | 130.32 | 3.2M |
| 2025-01-29 | 129.31 | 130.73 | 129.18 | 129.59 | 3.9M |
| 2025-01-28 | 129.39 | 131.09 | 128.32 | 128.96 | 5.1M |
| 2025-01-27 | 129.17 | 131.36 | 128.63 | 130.43 | 7.6M |
| 2025-01-24 | 125.59 | 127.41 | 125.53 | 127.28 | 3.7M |
| 2025-01-23 | 122.92 | 125.48 | 122.76 | 125.43 | 5.4M |
| 2025-01-22 | 123.46 | 123.55 | 122.37 | 122.89 | 4.4M |
| 2025-01-21 | 122.38 | 124.19 | 122.22 | 123.81 | 6.0M |
| 2025-01-17 | 119.85 | 122.19 | 119.30 | 121.59 | 5.2M |
| 2025-01-16 | 118.84 | 120.46 | 118.31 | 119.80 | 7.9M |
| 2025-01-15 | 118.05 | 119.19 | 117.18 | 118.51 | 5.4M |
| 2025-01-14 | 117.78 | 118.57 | 117.28 | 118.47 | 3.9M |
| 2025-01-13 | 117.00 | 117.77 | 116.12 | 117.55 | 5.7M |
| 2025-01-10 | 120.00 | 120.64 | 116.98 | 117.15 | 5.4M |
| 2025-01-08 | 120.86 | 121.92 | 120.00 | 121.86 | 3.6M |
| 2025-01-07 | 120.99 | 121.91 | 120.64 | 121.40 | 4.9M |
| 2025-01-06 | 122.11 | 122.92 | 120.67 | 121.00 | 5.0M |
| 2025-01-03 | 121.51 | 122.32 | 121.14 | 122.02 | 3.4M |
| 2025-01-02 | 121.34 | 122.14 | 120.25 | 121.10 | 3.4M |