Philippine Bank of Communications

PBC
🏛️ philippines →
17.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 14.12 14.12 14.12 14.12 0.0M
2023-12-13 14.30 14.30 14.30 14.30 0.0M
2023-12-12 14.30 14.30 14.30 14.30 0.0M
2023-10-25 14.02 14.02 14.02 14.02 0.0M
2023-10-13 14.50 14.50 14.50 14.50 0.0M
2023-09-26 14.50 14.50 14.50 14.50 0.0M
2023-09-12 15.80 15.80 14.50 14.50 0.0M
2023-09-04 15.80 15.80 15.80 15.80 0.0M
2023-09-01 15.80 15.80 15.80 15.80 0.0M
2023-08-31 15.82 15.82 15.80 15.80 0.0M
2023-08-15 15.82 15.82 15.80 15.80 0.0M
2023-08-10 16.00 16.00 15.80 15.80 0.0M
2023-08-08 15.86 15.86 15.84 15.84 0.0M
2023-08-07 15.92 15.92 15.84 15.84 0.0M
2023-07-05 15.82 15.82 15.80 15.80 0.0M
2023-06-23 15.90 15.94 15.90 15.94 0.0M
2023-06-07 18.00 18.00 18.00 18.00 0.0M
2023-06-06 16.30 19.20 16.30 19.20 0.0M
2023-06-05 14.92 14.92 14.90 14.90 0.0M
2023-05-31 16.30 16.30 16.30 16.30 0.0M
2023-05-22 16.28 16.28 16.28 16.28 0.0M
2023-05-18 16.26 16.28 16.26 16.28 0.0M
2023-05-17 16.14 16.28 16.14 16.28 0.0M
2023-05-15 14.56 14.56 14.56 14.56 0.0M
2023-05-12 14.58 14.58 14.58 14.58 0.0M
2023-05-10 14.58 14.58 14.58 14.58 0.0M
2023-04-13 15.10 15.10 15.00 15.00 0.0M
2023-04-12 15.16 15.16 15.12 15.12 0.0M
2023-03-31 15.06 15.06 15.00 15.00 0.0M
2023-03-22 15.12 15.12 15.02 15.02 0.0M
2023-03-01 16.20 16.20 15.20 15.20 0.0M
2023-02-28 16.00 16.00 16.00 16.00 0.0M
2023-02-20 16.00 16.00 16.00 16.00 0.0M
2023-02-16 15.80 16.18 15.80 16.18 0.0M
2023-02-14 16.18 16.18 16.18 16.18 0.0M
2023-02-10 16.12 16.18 16.12 16.18 0.0M
2023-02-07 15.70 15.70 15.70 15.70 0.0M
2023-02-02 15.70 15.70 15.70 15.70 0.0M
2023-01-26 15.54 15.60 15.54 15.60 0.0M
2023-01-23 14.80 14.80 14.80 14.80 0.0M
2023-01-19 14.50 14.50 14.50 14.50 0.0M
2023-01-18 15.70 15.70 15.70 15.70 0.0M
2023-01-17 15.78 15.78 15.74 15.74 0.0M
2023-01-10 13.60 14.00 13.60 14.00 0.0M