Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Philippine Infradev
INFRA
🏛️
philippines
→
0.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-10-26
Historical Low
0.20
2025-03-12
Volume Extremes
Volume Peak
187.6M
2017-07-10
Volume Low
-
2025-07-15
Data Statistics
Rise Proportion
37.0%
Start: 2015-01-05
Fall Proportion
43.1%
Total2418Trading Days
Daily Change Extremes
Max Daily Gain
+36.00%
2024-09-23
Max Daily Loss
-26.47%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+40.96%
2020-08
Max Monthly Loss
-33.33%
2024-11
Related Stocks
LFM Properties
LPC
0.0600
Phoenix Petroleum
PNX
4.1700
Upson International
UPSON
0.7300
Panasonic Manufacturing
PMPC
8.0000
Abacore Capital
ABA
0.4800
DigiPlus Interactive
PLUS
25.6500
MJC Investments
MJIC
1.0000
Philippine Estates
PHES
0.3650
Century Pacific Food
CNPF
38.0000
Figaro Coffee
FCG
0.6400
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Zeus
ZHI
0.0800
Uniholdings
UNH
88.0000
Crown Equities
CEI
0.0770
Apollo Global
APL
0.0091
Ionics
ION
0.9600
ArthaLand Prf s
ALCPD
479.8000
Nickel Asia
NIKL
3.6800
Island Information and Tech
IS
0.0810