Philippine Racing Club

PRC
🏛️ philippines →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.39 6.40 6.35 6.40 0.0M
2023-12-19 6.84 6.84 6.84 6.84 0.0M
2023-12-13 5.26 5.26 5.26 5.26 0.0M
2023-12-12 5.18 5.18 5.17 5.17 0.0M
2023-12-05 7.21 7.21 7.21 7.21 0.0M
2023-10-10 6.51 7.29 6.51 7.29 0.0M
2023-09-29 7.19 7.25 7.19 7.25 0.0M
2023-09-15 6.50 6.50 6.50 6.50 0.0M
2023-09-07 7.19 7.19 6.89 7.19 0.0M
2023-09-06 5.04 5.04 5.04 5.04 0.0M
2023-08-29 7.18 7.18 7.18 7.18 0.0M
2023-08-22 7.19 7.19 6.00 6.00 0.0M
2023-08-18 5.50 5.50 5.01 5.01 0.0M
2023-08-08 7.11 7.14 6.69 6.69 0.0M
2023-07-31 6.90 6.90 5.03 5.03 0.0M
2023-07-18 7.29 7.29 7.17 7.17 0.0M
2023-07-10 6.20 6.20 6.20 6.20 0.0M
2023-06-30 5.66 6.50 5.66 6.50 0.0M
2023-06-20 4.93 4.93 4.93 4.93 0.0M
2023-06-09 4.93 4.93 4.93 4.93 0.0M
2023-06-05 4.88 4.90 4.88 4.90 0.0M
2023-04-26 7.00 7.00 6.95 6.95 0.0M
2023-02-10 5.52 5.52 5.52 5.52 0.0M
2023-02-03 5.52 5.52 5.52 5.52 0.0M
2023-01-25 7.00 7.00 7.00 7.00 0.0M
2023-01-24 7.00 7.00 7.00 7.00 0.0M
2023-01-16 6.38 6.38 6.38 6.38 0.0M
2023-01-13 5.56 5.56 5.56 5.56 0.0M
2023-01-04 7.87 7.87 7.87 7.87 0.0M