202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |