Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 178.00 178.00 178.00 178.00 0.0K
11:05 184.00 184.00 184.00 184.00 0.2K
13:10 184.00 184.00 184.00 184.00 0.1K
13:15 185.00 186.70 185.00 186.70 1.3K
14:10 184.60 184.60 184.60 184.60 1.0K
14:30 183.90 183.90 183.90 183.90 0.3K
14:35 184.60 184.60 184.60 184.60 0.2K
14:50 184.60 184.60 184.60 184.60 0.2K
14:55 184.60 184.60 184.60 184.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available