Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.00 180.00 180.00 180.00 0.1K
09:35 180.00 180.00 180.00 180.00 0.0K
09:45 178.10 178.10 178.10 178.10 0.1K
09:50 178.10 178.10 178.00 178.00 0.4K
09:55 178.00 178.00 178.00 178.00 0.0K
10:10 180.00 180.00 180.00 180.00 0.1K
10:50 180.00 180.00 180.00 180.00 0.1K
13:05 180.00 180.00 180.00 180.00 0.2K
13:10 180.00 180.00 178.00 178.00 1.4K
13:50 178.10 178.10 178.10 178.10 0.0K
14:10 180.90 180.90 180.90 180.90 0.0K
14:15 178.20 178.20 178.20 178.20 0.1K
14:20 178.20 178.20 178.20 178.20 0.1K
14:55 178.20 178.20 178.20 178.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available