Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 178.10 178.10 178.10 178.10 0.0K
10:15 178.00 178.00 178.00 178.00 0.9K
10:35 178.00 178.00 178.00 178.00 0.0K
10:50 179.90 179.90 179.90 179.90 0.0K
10:55 179.90 179.90 179.90 179.90 0.0K
11:10 179.90 180.00 179.90 180.00 0.1K
11:15 180.00 180.00 180.00 180.00 0.1K
11:20 179.90 179.90 179.90 179.90 0.0K
13:00 179.90 179.90 179.90 179.90 0.1K
13:05 180.00 180.00 180.00 180.00 0.0K
14:50 180.00 180.00 180.00 180.00 0.2K
14:55 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available