Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 180.00 180.00 180.00 180.00 0.0K
10:20 180.00 180.00 180.00 180.00 0.1K
10:25 180.00 180.00 180.00 180.00 0.0K
10:40 179.00 179.00 179.00 179.00 0.0K
10:45 180.00 180.00 180.00 180.00 0.3K
11:00 180.00 180.00 180.00 180.00 1.5K
11:40 185.00 185.00 185.00 185.00 1.8K
11:55 185.00 185.00 185.00 185.00 0.1K
13:00 185.00 185.00 185.00 185.00 0.3K
13:15 185.00 185.00 185.00 185.00 0.4K
13:25 185.00 185.00 185.00 185.00 0.1K
14:30 185.00 185.00 185.00 185.00 0.1K
14:40 185.00 185.00 185.00 185.00 0.1K
14:50 185.00 185.00 185.00 185.00 0.1K
14:55 185.00 185.00 185.00 185.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available