Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 178.00 178.00 178.00 178.00 0.5K
10:20 178.00 178.00 178.00 178.00 0.3K
10:25 178.00 178.00 178.00 178.00 0.3K
10:45 178.00 178.00 178.00 178.00 0.1K
11:20 178.00 178.00 178.00 178.00 0.0K
11:40 176.50 176.50 176.00 176.00 1.7K
11:45 175.80 175.80 175.50 175.60 1.2K
11:50 175.70 175.70 175.70 175.70 0.0K
11:55 175.80 175.80 175.80 175.80 0.2K
13:15 175.80 175.80 175.80 175.80 0.0K
13:20 175.80 175.80 175.80 175.80 0.1K
13:25 175.80 175.90 175.80 175.90 0.2K
14:00 175.80 175.80 175.70 175.70 1.9K
14:05 175.70 175.70 175.70 175.70 0.2K
14:10 175.80 175.80 175.80 175.80 0.6K
14:15 175.90 175.90 175.90 175.90 0.2K
14:20 175.90 175.90 175.90 175.90 0.7K
14:25 175.90 175.90 175.90 175.90 0.0K
14:30 175.90 175.90 175.80 175.80 0.6K
14:35 175.90 175.90 175.90 175.90 0.1K
14:50 175.00 175.00 175.00 175.00 0.1K
14:55 175.00 175.00 175.00 175.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available