Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 189.90 189.90 189.90 189.90 0.1K
10:10 178.00 178.00 178.00 178.00 0.0K
10:25 189.10 189.10 189.10 189.10 0.1K
10:40 188.00 188.00 188.00 188.00 0.0K
11:20 184.00 184.00 184.00 184.00 0.1K
13:10 177.20 177.20 177.20 177.20 0.0K
13:15 183.80 183.80 183.80 183.80 0.0K
13:25 183.80 183.80 183.80 183.80 0.0K
13:35 183.80 183.80 183.80 183.80 0.0K
14:10 177.20 177.20 177.20 177.20 0.0K
14:15 177.20 177.20 177.20 177.20 0.0K
14:35 177.20 177.20 177.20 177.20 0.0K
14:55 177.20 177.20 177.20 177.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available