Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Philtrust Bank
PTC
🏛️
philippines
→
85.45
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
800.00
2016-07-01
Historical Low
76.60
2020-04-07
Volume Extremes
Volume Peak
0.1M
2016-10-17
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
29.5%
Start: 2015-01-14
Fall Proportion
29.8%
Total998Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-09-22
Max Daily Loss
-45.83%
2016-08-09
Monthly Change Extremes
Max Monthly Gain
+75.00%
2015-09
Max Monthly Loss
-48.58%
2016-09
Related Stocks
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1740
Integrated Micro-Electronics
IMI
1.7900
Jolliville
JOH
6.1700
Globe Telecom Pref
GLOPP
1515.0000
BDO Unibank
BDO
138.0000
Filinvest Development
FDC
4.7600
Lepanto Consolidated
LC
0.1780
Abra Mining
AR
0.0046
San Miguel Prf N
SMC2N
80.3000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Zeus
ZHI
0.0800
Uniholdings
UNH
88.0000
Crown Equities
CEI
0.0770
Apollo Global
APL
0.0091
Ionics
ION
0.9600
ArthaLand Prf s
ALCPD
479.8000
Nickel Asia
NIKL
3.6800
Island Information and Tech
IS
0.0810