PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 17.0K
10:15 1.80 1.80 1.80 1.80 159.0K
10:35 1.79 1.79 1.79 1.79 18.0K
11:50 1.79 1.79 1.79 1.79 47.0K
13:05 1.81 1.81 1.79 1.79 80.0K
13:20 1.79 1.79 1.79 1.79 35.0K
13:45 1.79 1.79 1.78 1.78 171.0K
14:00 1.78 1.78 1.78 1.78 1.0K
14:40 1.78 1.78 1.78 1.78 70.0K
14:55 1.78 1.78 1.78 1.78 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available