4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.40 | 3.35 | 3.40 | 378.0K |
| 09:35 | 3.40 | 3.41 | 3.40 | 3.41 | 212.0K |
| 09:40 | 3.42 | 3.42 | 3.41 | 3.41 | 155.0K |
| 09:45 | 3.41 | 3.50 | 3.41 | 3.50 | 624.0K |
| 09:50 | 3.50 | 3.50 | 3.47 | 3.47 | 70.0K |
| 09:55 | 3.46 | 3.46 | 3.41 | 3.41 | 411.0K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 7.0K |
| 10:05 | 3.41 | 3.41 | 3.41 | 3.41 | 44.0K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 20.0K |
| 10:35 | 3.43 | 3.43 | 3.43 | 3.43 | 4.0K |
| 10:40 | 3.43 | 3.43 | 3.43 | 3.43 | 38.0K |
| 10:45 | 3.43 | 3.44 | 3.43 | 3.44 | 28.0K |
| 10:50 | 3.44 | 3.46 | 3.44 | 3.44 | 258.0K |
| 10:55 | 3.47 | 3.48 | 3.45 | 3.48 | 131.0K |
| 11:00 | 3.45 | 3.48 | 3.45 | 3.48 | 111.0K |
| 11:05 | 3.48 | 3.48 | 3.48 | 3.48 | 6.0K |
| 11:10 | 3.44 | 3.48 | 3.44 | 3.48 | 507.0K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 50.0K |
| 11:25 | 3.45 | 3.45 | 3.45 | 3.45 | 139.0K |
| 11:30 | 3.42 | 3.42 | 3.40 | 3.40 | 743.0K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 21.0K |
| 11:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 13:10 | 3.38 | 3.38 | 3.38 | 3.38 | 10.0K |
| 13:20 | 3.32 | 3.35 | 3.32 | 3.35 | 45.0K |
| 13:25 | 3.35 | 3.40 | 3.35 | 3.40 | 149.0K |
| 13:30 | 3.45 | 3.45 | 3.40 | 3.40 | 7.0K |
| 13:45 | 3.40 | 3.40 | 3.40 | 3.40 | 5.0K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 47.0K |
| 14:05 | 3.38 | 3.38 | 3.38 | 3.38 | 20.0K |
| 14:10 | 3.35 | 3.35 | 3.30 | 3.33 | 215.0K |
| 14:15 | 3.35 | 3.38 | 3.35 | 3.38 | 70.0K |
| 14:25 | 3.38 | 3.38 | 3.38 | 3.38 | 6.0K |
| 14:30 | 3.35 | 3.35 | 3.35 | 3.35 | 30.0K |
| 14:35 | 3.35 | 3.35 | 3.31 | 3.31 | 34.0K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:50 | 3.38 | 3.38 | 3.38 | 3.38 | 96.0K |
| 14:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |