PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.35 3.35 3.35 24.0K
09:50 3.35 3.35 3.35 3.35 2.0K
09:55 3.37 3.37 3.37 3.37 1.0K
10:00 3.35 3.35 3.35 3.35 7.0K
10:05 3.34 3.34 3.34 3.34 5.0K
10:10 3.11 3.16 3.11 3.16 65.0K
10:15 3.15 3.17 3.14 3.17 108.0K
10:20 3.17 3.17 3.17 3.17 50.0K
10:25 3.30 3.30 3.21 3.21 64.0K
10:30 3.30 3.30 3.20 3.20 115.0K
10:35 3.22 3.22 3.21 3.21 39.0K
10:40 3.20 3.21 3.20 3.21 37.0K
10:45 3.20 3.20 3.19 3.19 29.0K
10:55 3.26 3.29 3.26 3.29 108.0K
11:05 3.20 3.20 3.18 3.18 217.0K
11:10 3.20 3.28 3.20 3.28 65.0K
11:25 3.18 3.18 3.17 3.17 130.0K
11:30 3.17 3.17 3.17 3.17 53.0K
11:35 3.16 3.17 3.16 3.17 45.0K
11:40 3.14 3.14 3.14 3.14 196.0K
11:45 3.13 3.14 3.08 3.10 140.0K
11:50 3.07 3.24 3.06 3.16 375.0K
11:55 3.18 3.18 3.10 3.18 135.0K
13:00 3.10 3.10 3.10 3.10 1.0K
13:05 3.18 3.18 3.07 3.07 110.0K
13:10 3.11 3.11 3.11 3.11 27.0K
13:15 3.08 3.08 3.05 3.05 85.0K
13:20 3.06 3.06 3.00 3.02 372.0K
13:25 3.00 3.00 2.96 2.96 327.0K
13:30 2.96 2.98 2.96 2.98 770.0K
13:35 2.99 2.99 2.99 2.99 15.0K
13:40 2.99 3.01 2.94 2.94 369.0K
13:45 3.00 3.00 2.92 2.92 304.0K
13:50 2.92 2.92 2.81 2.85 339.0K
13:55 2.89 2.90 2.86 2.90 35.0K
14:00 2.94 2.95 2.82 2.90 582.0K
14:05 2.90 2.90 2.90 2.90 80.0K
14:10 2.90 2.90 2.89 2.89 51.0K
14:20 2.95 2.99 2.91 2.91 59.0K
14:25 2.91 3.00 2.91 3.00 11.0K
14:30 2.99 2.99 2.99 2.99 69.0K
14:35 2.92 2.99 2.92 2.99 26.0K
14:40 2.99 2.99 2.99 2.99 2.0K
14:50 2.99 2.99 2.99 2.99 14.0K
14:55 2.99 2.99 2.99 2.99 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available