PhilWeb

WEB
🏛️ philippines →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 121.0K
09:35 2.71 2.71 2.71 2.71 30.0K
09:40 2.80 2.80 2.71 2.71 46.0K
09:45 2.70 2.70 2.70 2.70 200.0K
09:50 2.71 2.71 2.71 2.71 4.0K
09:55 2.69 2.69 2.69 2.69 150.0K
10:00 2.70 2.70 2.70 2.70 55.0K
10:05 2.79 2.79 2.79 2.79 4.0K
10:10 2.78 2.78 2.70 2.70 242.0K
10:15 2.71 2.71 2.71 2.71 412.0K
10:20 2.70 2.82 2.70 2.82 631.0K
10:25 2.81 2.81 2.81 2.81 160.0K
10:30 2.81 2.84 2.80 2.80 250.0K
10:35 2.83 2.83 2.79 2.79 52.0K
10:40 2.82 2.82 2.82 2.82 40.0K
10:45 2.80 2.89 2.80 2.89 57.0K
10:50 2.88 2.88 2.87 2.87 56.0K
10:55 2.82 2.82 2.82 2.82 30.0K
11:00 2.87 2.88 2.82 2.83 78.0K
11:05 2.83 2.83 2.82 2.82 17.0K
11:10 2.80 2.81 2.80 2.81 40.0K
11:15 2.80 2.80 2.80 2.80 33.0K
11:20 2.80 2.80 2.75 2.75 34.0K
11:25 2.76 2.76 2.76 2.76 11.0K
11:30 2.76 2.80 2.76 2.80 25.0K
11:40 2.76 2.76 2.76 2.76 3.0K
11:45 2.76 2.76 2.76 2.76 10.0K
11:55 2.76 2.76 2.76 2.76 42.0K
13:05 2.77 2.77 2.76 2.76 58.0K
13:20 2.80 2.80 2.80 2.80 15.0K
13:25 2.83 2.83 2.83 2.83 1.0K
13:40 2.80 2.80 2.80 2.80 15.0K
13:45 2.78 2.78 2.76 2.76 95.0K
14:05 2.77 2.77 2.76 2.76 44.0K
14:20 2.78 2.79 2.78 2.79 10.0K
14:35 2.77 2.80 2.77 2.80 48.0K
14:40 2.77 2.77 2.75 2.77 45.0K
14:50 2.72 2.72 2.72 2.72 206.0K
14:55 2.72 2.72 2.72 2.72 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available