4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.00 | 3.12 | 372.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 61.0K |
| 09:40 | 3.15 | 3.26 | 3.15 | 3.24 | 434.0K |
| 09:45 | 3.23 | 3.23 | 3.17 | 3.17 | 321.0K |
| 09:50 | 3.19 | 3.24 | 3.18 | 3.20 | 77.0K |
| 09:55 | 3.20 | 3.20 | 3.10 | 3.15 | 399.0K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 101.0K |
| 10:05 | 3.20 | 3.20 | 3.17 | 3.17 | 35.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 10:15 | 3.16 | 3.20 | 3.16 | 3.20 | 22.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.16 | 12.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 257.0K |
| 10:30 | 3.14 | 3.14 | 3.05 | 3.05 | 342.0K |
| 10:35 | 3.06 | 3.10 | 3.06 | 3.10 | 58.0K |
| 10:40 | 3.10 | 3.19 | 3.10 | 3.19 | 125.0K |
| 10:45 | 3.19 | 3.20 | 3.17 | 3.19 | 177.0K |
| 10:50 | 3.16 | 3.20 | 3.16 | 3.19 | 110.0K |
| 10:55 | 3.19 | 3.19 | 3.15 | 3.15 | 4.0K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 44.0K |
| 11:10 | 3.09 | 3.15 | 3.09 | 3.15 | 2.0K |
| 11:15 | 3.08 | 3.08 | 3.05 | 3.06 | 45.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 69.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 150.0K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 13:25 | 3.05 | 3.05 | 3.01 | 3.02 | 79.0K |
| 13:30 | 3.03 | 3.06 | 3.00 | 3.06 | 284.0K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.12 | 27.0K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.11 | 18.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 120.0K |
| 14:00 | 3.11 | 3.11 | 3.08 | 3.08 | 82.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 109.0K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 142.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 7.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 55.0K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 19.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 313.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 58.0K |