4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 09:35 | 3.20 | 3.20 | 3.16 | 3.20 | 107.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 46.0K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.20 | 109.0K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.18 | 29.0K |
| 09:55 | 3.18 | 3.20 | 3.17 | 3.20 | 129.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 86.0K |
| 10:05 | 3.18 | 3.18 | 3.15 | 3.15 | 127.0K |
| 10:10 | 3.18 | 3.18 | 3.15 | 3.15 | 5.0K |
| 10:15 | 3.15 | 3.18 | 3.14 | 3.14 | 90.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 88.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 20.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 2,433.0K |
| 11:00 | 3.02 | 3.05 | 3.02 | 3.05 | 16.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 7.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 17.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 13:00 | 3.06 | 3.06 | 2.95 | 2.95 | 241.0K |
| 13:05 | 2.92 | 2.92 | 2.92 | 2.92 | 10.0K |
| 13:10 | 2.94 | 2.94 | 2.93 | 2.93 | 13.0K |
| 13:15 | 2.98 | 3.00 | 2.98 | 3.00 | 38.0K |
| 13:25 | 2.95 | 2.95 | 2.95 | 2.95 | 4.0K |
| 13:30 | 2.94 | 2.94 | 2.92 | 2.92 | 36.0K |
| 13:35 | 2.98 | 2.98 | 2.98 | 2.98 | 60.0K |
| 13:40 | 2.98 | 2.98 | 2.98 | 2.98 | 79.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 8.0K |
| 14:25 | 2.98 | 3.03 | 2.98 | 3.03 | 28.0K |
| 14:30 | 2.96 | 2.96 | 2.96 | 2.96 | 20.0K |
| 14:35 | 2.94 | 2.94 | 2.94 | 2.94 | 285.0K |
| 14:40 | 2.94 | 3.04 | 2.93 | 3.04 | 269.0K |
| 14:50 | 2.93 | 2.93 | 2.93 | 2.93 | 302.0K |
| 14:55 | 2.93 | 2.93 | 2.93 | 2.93 | 160.0K |