4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.08 | 3.00 | 3.08 | 163.0K |
| 09:35 | 3.08 | 3.09 | 3.05 | 3.07 | 392.0K |
| 09:40 | 3.09 | 3.18 | 3.09 | 3.16 | 296.0K |
| 09:45 | 3.16 | 3.23 | 3.16 | 3.22 | 183.0K |
| 09:50 | 3.23 | 3.24 | 3.20 | 3.20 | 365.0K |
| 09:55 | 3.24 | 3.24 | 3.20 | 3.20 | 108.0K |
| 10:00 | 3.20 | 3.20 | 3.14 | 3.15 | 122.0K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.16 | 13.0K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 20.0K |
| 10:15 | 3.18 | 3.18 | 3.15 | 3.15 | 62.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 10:30 | 3.15 | 3.18 | 3.15 | 3.18 | 66.0K |
| 10:35 | 3.21 | 3.37 | 3.21 | 3.37 | 1,125.0K |
| 10:40 | 3.38 | 3.45 | 3.38 | 3.44 | 712.0K |
| 10:45 | 3.43 | 3.43 | 3.35 | 3.39 | 123.0K |
| 10:50 | 3.39 | 3.39 | 3.30 | 3.30 | 149.0K |
| 10:55 | 3.31 | 3.31 | 3.31 | 3.31 | 10.0K |
| 11:00 | 3.32 | 3.37 | 3.32 | 3.36 | 54.0K |
| 11:05 | 3.35 | 3.36 | 3.32 | 3.36 | 80.0K |
| 11:10 | 3.36 | 3.40 | 3.32 | 3.40 | 1,491.0K |
| 11:15 | 3.40 | 3.40 | 3.38 | 3.38 | 153.0K |
| 11:20 | 3.38 | 3.38 | 3.38 | 3.38 | 10.0K |
| 11:25 | 3.38 | 3.38 | 3.34 | 3.34 | 240.0K |
| 11:30 | 3.34 | 3.39 | 3.34 | 3.35 | 199.0K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 7.0K |
| 11:40 | 3.39 | 3.39 | 3.39 | 3.39 | 158.0K |
| 11:45 | 3.39 | 3.39 | 3.35 | 3.35 | 142.0K |
| 11:50 | 3.35 | 3.40 | 3.35 | 3.36 | 600.0K |
| 11:55 | 3.40 | 3.40 | 3.39 | 3.39 | 242.0K |
| 13:00 | 3.38 | 3.40 | 3.38 | 3.40 | 219.0K |
| 13:05 | 3.40 | 3.40 | 3.39 | 3.40 | 628.0K |
| 13:10 | 3.40 | 3.43 | 3.39 | 3.43 | 639.0K |
| 13:15 | 3.43 | 3.44 | 3.43 | 3.44 | 239.0K |
| 13:20 | 3.42 | 3.43 | 3.39 | 3.40 | 290.0K |
| 13:25 | 3.40 | 3.42 | 3.37 | 3.40 | 283.0K |
| 13:30 | 3.40 | 3.40 | 3.37 | 3.39 | 16.0K |
| 13:35 | 3.37 | 3.39 | 3.35 | 3.39 | 111.0K |
| 13:40 | 3.34 | 3.34 | 3.30 | 3.30 | 170.0K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 8.0K |
| 13:50 | 3.30 | 3.34 | 3.30 | 3.34 | 70.0K |
| 13:55 | 3.34 | 3.35 | 3.34 | 3.35 | 6.0K |
| 14:00 | 3.35 | 3.35 | 3.30 | 3.30 | 69.0K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 14:10 | 3.34 | 3.35 | 3.34 | 3.35 | 56.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 37.0K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 14:25 | 3.30 | 3.35 | 3.29 | 3.30 | 215.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 14:35 | 3.29 | 3.29 | 3.23 | 3.23 | 101.0K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 13.0K |
| 14:50 | 3.35 | 3.35 | 3.35 | 3.35 | 478.0K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 400.0K |