4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.25 | 3.12 | 3.25 | 169.0K |
| 09:35 | 3.24 | 3.24 | 3.19 | 3.19 | 33.0K |
| 09:40 | 3.20 | 3.23 | 3.20 | 3.23 | 43.0K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.22 | 61.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 39.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 10:00 | 3.28 | 3.34 | 3.28 | 3.34 | 216.0K |
| 10:05 | 3.35 | 3.35 | 3.35 | 3.35 | 11.0K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 22.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 50.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 224.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 125.0K |
| 11:50 | 3.26 | 3.35 | 3.26 | 3.33 | 549.0K |
| 11:55 | 3.33 | 3.33 | 3.32 | 3.33 | 105.0K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 24.0K |
| 13:05 | 3.38 | 3.40 | 3.38 | 3.40 | 260.0K |
| 13:10 | 3.42 | 3.42 | 3.42 | 3.42 | 56.0K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 24.0K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 30.0K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 100.0K |
| 13:30 | 3.35 | 3.35 | 3.35 | 3.35 | 30.0K |
| 13:35 | 3.39 | 3.39 | 3.35 | 3.35 | 23.0K |
| 13:50 | 3.37 | 3.41 | 3.37 | 3.41 | 397.0K |
| 13:55 | 3.41 | 3.44 | 3.40 | 3.44 | 436.0K |
| 14:00 | 3.45 | 3.46 | 3.44 | 3.46 | 265.0K |
| 14:05 | 3.42 | 3.46 | 3.42 | 3.45 | 65.0K |
| 14:10 | 3.50 | 3.54 | 3.50 | 3.54 | 1,234.0K |
| 14:15 | 3.52 | 3.60 | 3.52 | 3.59 | 1,892.0K |
| 14:20 | 3.60 | 3.64 | 3.59 | 3.64 | 4,062.0K |
| 14:25 | 3.64 | 3.64 | 3.60 | 3.60 | 323.0K |
| 14:30 | 3.59 | 3.60 | 3.58 | 3.58 | 143.0K |
| 14:35 | 3.58 | 3.58 | 3.56 | 3.56 | 80.0K |
| 14:40 | 3.57 | 3.62 | 3.57 | 3.60 | 541.0K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 117.0K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 114.0K |