4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 71.0K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 16.3K |
| 09:45 | 5.05 | 5.07 | 5.05 | 5.05 | 13.3K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 09:55 | 5.04 | 5.04 | 4.95 | 4.95 | 238.9K |
| 10:00 | 4.90 | 4.92 | 4.85 | 4.89 | 392.6K |
| 10:05 | 4.90 | 5.05 | 4.90 | 5.05 | 181.4K |
| 10:10 | 5.06 | 5.06 | 5.01 | 5.04 | 546.9K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 63.3K |
| 10:20 | 5.02 | 5.08 | 5.02 | 5.08 | 382.7K |
| 10:25 | 5.05 | 5.09 | 5.04 | 5.09 | 119.6K |
| 10:30 | 5.10 | 5.14 | 5.10 | 5.14 | 503.5K |
| 10:35 | 5.13 | 5.13 | 5.11 | 5.11 | 61.0K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.12 | 20.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 50.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 10:55 | 5.13 | 5.20 | 5.13 | 5.20 | 691.5K |
| 11:00 | 5.24 | 5.25 | 5.18 | 5.24 | 78.6K |
| 11:05 | 5.22 | 5.26 | 5.22 | 5.25 | 1,142.0K |
| 11:10 | 5.26 | 5.26 | 5.15 | 5.24 | 82.0K |
| 11:15 | 5.24 | 5.26 | 5.20 | 5.26 | 919.0K |
| 11:25 | 5.20 | 5.23 | 5.20 | 5.23 | 2.6K |
| 11:30 | 5.23 | 5.23 | 5.22 | 5.23 | 20.5K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:40 | 5.19 | 5.19 | 5.17 | 5.17 | 27.8K |
| 11:45 | 5.19 | 5.20 | 5.19 | 5.20 | 21.8K |
| 11:50 | 5.17 | 5.17 | 5.16 | 5.16 | 121.0K |
| 11:55 | 5.19 | 5.20 | 5.15 | 5.20 | 747.3K |
| 13:00 | 5.20 | 5.23 | 5.20 | 5.20 | 1,717.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 229.1K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.16 | 95.0K |
| 13:15 | 5.16 | 5.16 | 5.16 | 5.16 | 30.0K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.16 | 35.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 99.0K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.17 | 41.6K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.15 | 39.6K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 13:50 | 5.15 | 5.18 | 5.15 | 5.18 | 8.0K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 290.0K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 118.0K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 14:15 | 5.13 | 5.18 | 5.13 | 5.18 | 50.3K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 11.0K |
| 14:30 | 5.18 | 5.22 | 5.18 | 5.20 | 659.5K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 243.9K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.22 | 896.1K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 659.8K |
| 14:55 | 5.22 | 5.22 | 5.22 | 5.22 | 22.0K |