4.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.30 | 5.21 | 5.29 | 121.2K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 228.5K |
| 09:45 | 5.29 | 5.29 | 5.25 | 5.25 | 70.3K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 35.5K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.25 | 35.3K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.26 | 31.0K |
| 10:10 | 5.26 | 5.26 | 5.22 | 5.22 | 15.0K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 5.5K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.20 | 64.5K |
| 10:25 | 5.20 | 5.24 | 5.20 | 5.24 | 31.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 75.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 83.2K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 23.5K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 51.8K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:40 | 5.15 | 5.15 | 5.11 | 5.11 | 47.0K |
| 11:45 | 5.13 | 5.13 | 5.10 | 5.10 | 854.5K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.08 | 1,350.9K |
| 11:55 | 5.04 | 5.04 | 5.03 | 5.04 | 85.2K |
| 13:00 | 5.03 | 5.03 | 4.99 | 4.99 | 547.5K |
| 13:05 | 5.00 | 5.03 | 5.00 | 5.01 | 258.1K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 115.5K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 128.2K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 24.0K |
| 13:30 | 4.90 | 4.90 | 4.83 | 4.85 | 294.0K |
| 13:35 | 4.90 | 4.90 | 4.90 | 4.90 | 20.0K |
| 13:40 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 13:45 | 4.90 | 4.95 | 4.90 | 4.90 | 60.6K |
| 13:50 | 5.00 | 5.04 | 5.00 | 5.04 | 111.4K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 12.3K |
| 14:05 | 5.02 | 5.06 | 5.00 | 5.00 | 109.0K |
| 14:10 | 5.00 | 5.04 | 5.00 | 5.04 | 30.6K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 14:25 | 5.04 | 5.06 | 5.04 | 5.06 | 117.9K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 14:35 | 5.06 | 5.08 | 5.01 | 5.05 | 293.9K |
| 14:40 | 5.04 | 5.08 | 5.04 | 5.08 | 135.5K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 563.8K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |