PHLX Australian Dollar

XDA
🏛️ usa →
65.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 65.00 65.01 64.99 65.00 0.0K
09:30 65.00 65.02 64.99 65.01 0.0K
09:31 65.01 65.03 65.00 65.01 0.0K
09:32 65.01 65.02 65.01 65.01 0.0K
09:33 65.00 65.04 65.00 65.03 0.0K
09:34 65.03 65.05 65.02 65.03 0.0K
09:35 65.03 65.04 65.02 65.03 0.0K
09:36 65.03 65.04 65.01 65.03 0.0K
09:37 65.03 65.05 65.03 65.03 0.0K
09:38 65.03 65.05 65.03 65.05 0.0K
09:39 65.04 65.07 65.03 65.05 0.0K
09:40 65.05 65.07 65.04 65.06 0.0K
09:41 65.05 65.07 65.04 65.05 0.0K
09:42 65.05 65.06 65.03 65.05 0.0K
09:43 65.04 65.06 65.04 65.06 0.0K
09:44 65.06 65.08 65.05 65.08 0.0K
09:45 65.08 65.10 65.06 65.08 0.0K
09:46 65.08 65.08 65.06 65.07 0.0K
09:47 65.06 65.10 65.06 65.08 0.0K
09:48 65.07 65.10 65.07 65.08 0.0K
09:49 65.08 65.09 65.06 65.06 0.0K
09:50 65.07 65.10 65.06 65.09 0.0K
09:51 65.08 65.09 65.07 65.07 0.0K
09:52 65.07 65.09 65.06 65.08 0.0K
09:53 65.10 65.10 65.07 65.09 0.0K
09:54 65.09 65.11 65.08 65.09 0.0K
09:55 65.10 65.13 65.08 65.11 0.0K
09:56 65.10 65.13 65.10 65.10 0.0K
09:57 65.12 65.13 65.10 65.12 0.0K
09:58 65.13 65.14 65.12 65.14 0.0K
09:59 65.14 65.16 65.13 65.15 0.0K
10:00 65.15 65.16 65.13 65.15 0.0K
10:01 65.14 65.16 65.13 65.13 0.0K
10:02 65.13 65.14 65.10 65.10 0.0K
10:03 65.10 65.12 65.09 65.09 0.0K
10:04 65.09 65.11 65.09 65.10 0.0K
10:05 65.11 65.14 65.10 65.11 0.0K
10:06 65.11 65.14 65.11 65.14 0.0K
10:07 65.12 65.13 65.11 65.13 0.0K
10:08 65.13 65.15 65.12 65.14 0.0K
10:09 65.14 65.15 65.12 65.13 0.0K
10:10 65.13 65.16 65.13 65.15 0.0K
10:11 65.15 65.18 65.14 65.16 0.0K
10:12 65.15 65.17 65.15 65.16 0.0K
10:13 65.16 65.17 65.14 65.15 0.0K
10:14 65.15 65.16 65.13 65.14 0.0K
10:15 65.13 65.13 65.11 65.12 0.0K
10:16 65.11 65.13 65.10 65.12 0.0K
10:17 65.11 65.14 65.11 65.14 0.0K
10:18 65.15 65.16 65.14 65.16 0.0K
10:19 65.15 65.16 65.15 65.16 0.0K
10:20 65.15 65.17 65.15 65.15 0.0K
10:21 65.15 65.16 65.13 65.14 0.0K
10:22 65.14 65.15 65.13 65.13 0.0K
10:23 65.13 65.14 65.12 65.12 0.0K
10:24 65.14 65.15 65.13 65.14 0.0K
10:25 65.14 65.14 65.11 65.11 0.0K
10:26 65.11 65.12 65.09 65.10 0.0K
10:27 65.10 65.12 65.09 65.09 0.0K
10:28 65.09 65.10 65.07 65.08 0.0K
10:29 65.08 65.09 65.06 65.06 0.0K
10:30 65.07 65.09 65.04 65.09 0.0K
10:31 65.07 65.09 65.05 65.07 0.0K
10:32 65.07 65.10 65.07 65.09 0.0K
10:33 65.11 65.12 65.09 65.12 0.0K
10:34 65.13 65.14 65.11 65.12 0.0K
10:35 65.12 65.14 65.11 65.11 0.0K
10:36 65.13 65.13 65.11 65.12 0.0K
10:37 65.13 65.14 65.11 65.12 0.0K
10:38 65.11 65.13 65.11 65.11 0.0K
10:39 65.12 65.13 65.10 65.12 0.0K
10:40 65.12 65.13 65.11 65.11 0.0K
10:41 65.11 65.13 65.10 65.12 0.0K
10:42 65.12 65.13 65.10 65.12 0.0K
10:43 65.11 65.15 65.10 65.13 0.0K
10:44 65.13 65.16 65.13 65.14 0.0K
10:45 65.14 65.16 65.12 65.15 0.0K
10:46 65.15 65.16 65.14 65.16 0.0K
10:47 65.17 65.18 65.16 65.16 0.0K
10:48 65.15 65.17 65.12 65.15 0.0K
10:49 65.12 65.13 65.10 65.11 0.0K
10:50 65.12 65.14 65.11 65.12 0.0K
10:51 65.11 65.14 65.11 65.14 0.0K
10:52 65.14 65.16 65.13 65.15 0.0K
10:53 65.15 65.16 65.14 65.15 0.0K
10:54 65.14 65.15 65.11 65.12 0.0K
10:55 65.12 65.13 65.10 65.12 0.0K
10:56 65.12 65.13 65.11 65.12 0.0K
10:57 65.11 65.15 65.10 65.12 0.0K
10:58 65.12 65.15 65.12 65.14 0.0K
10:59 65.15 65.16 65.13 65.16 0.0K
11:00 65.14 65.15 65.12 65.13 0.0K
11:01 65.13 65.16 65.12 65.15 0.0K
11:02 65.15 65.18 65.12 65.13 0.0K
11:03 65.13 65.13 65.11 65.13 0.0K
11:04 65.13 65.14 65.11 65.13 0.0K
11:05 65.12 65.14 65.11 65.14 0.0K
11:06 65.12 65.16 65.12 65.13 0.0K
11:07 65.15 65.16 65.12 65.13 0.0K
11:08 65.10 65.12 65.10 65.11 0.0K
11:09 65.13 65.13 65.11 65.12 0.0K
11:10 65.11 65.13 65.10 65.11 0.0K
11:11 65.12 65.14 65.10 65.10 0.0K
11:12 65.12 65.12 65.11 65.12 0.0K
11:13 65.12 65.14 65.11 65.13 0.0K
11:14 65.14 65.14 65.12 65.13 0.0K
11:15 65.13 65.15 65.12 65.13 0.0K
11:16 65.13 65.15 65.11 65.12 0.0K
11:17 65.12 65.13 65.12 65.12 0.0K
11:18 65.13 65.14 65.12 65.13 0.0K
11:19 65.13 65.16 65.13 65.13 0.0K
11:20 65.14 65.16 65.13 65.14 0.0K
11:21 65.14 65.14 65.11 65.12 0.0K
11:22 65.11 65.13 65.11 65.12 0.0K
11:23 65.12 65.14 65.12 65.13 0.0K
11:24 65.13 65.15 65.12 65.12 0.0K
11:25 65.11 65.13 65.11 65.13 0.0K
11:26 65.14 65.14 65.13 65.13 0.0K
11:27 65.13 65.14 65.12 65.12 0.0K
11:28 65.13 65.14 65.11 65.12 0.0K
11:29 65.14 65.14 65.11 65.13 0.0K
11:30 65.12 65.14 65.11 65.11 0.0K
11:31 65.12 65.12 65.09 65.10 0.0K
11:32 65.10 65.11 65.07 65.08 0.0K
11:33 65.09 65.11 65.08 65.11 0.0K
11:34 65.11 65.12 65.09 65.10 0.0K
11:35 65.10 65.11 65.09 65.10 0.0K
11:36 65.10 65.11 65.08 65.08 0.0K
11:37 65.08 65.11 65.08 65.08 0.0K
11:38 65.07 65.10 65.07 65.08 0.0K
11:39 65.09 65.10 65.08 65.09 0.0K
11:40 65.08 65.10 65.08 65.09 0.0K
11:41 65.08 65.11 65.08 65.11 0.0K
11:42 65.09 65.12 65.09 65.09 0.0K
11:43 65.10 65.12 65.08 65.08 0.0K
11:44 65.09 65.09 65.08 65.09 0.0K
11:45 65.09 65.09 65.08 65.09 0.0K
11:46 65.09 65.10 65.08 65.10 0.0K
11:47 65.10 65.12 65.09 65.10 0.0K
11:48 65.10 65.11 65.09 65.11 0.0K
11:49 65.10 65.12 65.10 65.12 0.0K
11:50 65.11 65.12 65.08 65.09 0.0K
11:51 65.09 65.10 65.08 65.09 0.0K
11:52 65.09 65.11 65.08 65.08 0.0K
11:53 65.08 65.11 65.08 65.09 0.0K
11:54 65.10 65.11 65.09 65.10 0.0K
11:55 65.10 65.10 65.10 65.10 0.0K
11:56 65.10 65.12 65.10 65.11 0.0K
11:57 65.11 65.12 65.10 65.11 0.0K
11:58 65.11 65.12 65.10 65.11 0.0K
11:59 65.11 65.13 65.10 65.12 0.0K
12:00 65.11 65.14 65.11 65.13 0.0K
12:01 65.12 65.14 65.11 65.13 0.0K
12:02 65.13 65.14 65.12 65.14 0.0K
12:03 65.12 65.14 65.12 65.13 0.0K
12:04 65.12 65.13 65.11 65.13 0.0K
12:05 65.13 65.14 65.11 65.12 0.0K
12:06 65.12 65.14 65.11 65.14 0.0K
12:07 65.13 65.15 65.12 65.13 0.0K
12:08 65.11 65.14 65.11 65.11 0.0K
12:09 65.13 65.13 65.11 65.12 0.0K
12:10 65.12 65.13 65.11 65.11 0.0K
12:11 65.12 65.12 65.10 65.11 0.0K
12:12 65.11 65.11 65.09 65.10 0.0K
12:13 65.09 65.11 65.08 65.09 0.0K
12:14 65.09 65.12 65.08 65.09 0.0K
12:15 65.09 65.11 65.08 65.11 0.0K
12:16 65.09 65.12 65.09 65.09 0.0K
12:17 65.09 65.12 65.09 65.12 0.0K
12:18 65.12 65.12 65.10 65.12 0.0K
12:19 65.12 65.12 65.10 65.11 0.0K
12:20 65.11 65.13 65.09 65.11 0.0K
12:21 65.12 65.13 65.10 65.11 0.0K
12:22 65.11 65.12 65.09 65.10 0.0K
12:23 65.11 65.11 65.10 65.10 0.0K
12:24 65.10 65.12 65.09 65.11 0.0K
12:25 65.09 65.11 65.08 65.10 0.0K
12:26 65.10 65.11 65.09 65.11 0.0K
12:27 65.10 65.12 65.09 65.11 0.0K
12:28 65.10 65.11 65.10 65.11 0.0K
12:29 65.11 65.13 65.10 65.10 0.0K
12:30 65.11 65.13 65.10 65.13 0.0K
12:31 65.11 65.12 65.09 65.10 0.0K
12:32 65.10 65.12 65.09 65.10 0.0K
12:33 65.10 65.14 65.09 65.13 0.0K
12:34 65.13 65.14 65.11 65.12 0.0K
12:35 65.13 65.14 65.12 65.13 0.0K
12:36 65.13 65.15 65.12 65.15 0.0K
12:37 65.12 65.15 65.12 65.15 0.0K
12:38 65.15 65.16 65.13 65.15 0.0K
12:39 65.14 65.16 65.14 65.16 0.0K
12:40 65.15 65.16 65.13 65.15 0.0K
12:41 65.15 65.17 65.14 65.15 0.0K
12:42 65.16 65.17 65.14 65.16 0.0K
12:43 65.15 65.17 65.14 65.17 0.0K
12:44 65.16 65.17 65.15 65.16 0.0K
12:45 65.16 65.17 65.15 65.16 0.0K
12:46 65.16 65.17 65.15 65.17 0.0K
12:47 65.17 65.19 65.16 65.18 0.0K
12:48 65.18 65.20 65.17 65.18 0.0K
12:49 65.18 65.19 65.17 65.19 0.0K
12:50 65.18 65.20 65.17 65.17 0.0K
12:51 65.18 65.19 65.17 65.17 0.0K
12:52 65.18 65.18 65.17 65.17 0.0K
12:53 65.17 65.19 65.16 65.19 0.0K
12:54 65.19 65.21 65.17 65.19 0.0K
12:55 65.20 65.21 65.19 65.20 0.0K
12:56 65.20 65.22 65.19 65.20 0.0K
12:57 65.19 65.21 65.17 65.20 0.0K
12:58 65.19 65.21 65.18 65.20 0.0K
12:59 65.20 65.23 65.19 65.23 0.0K
13:00 65.21 65.22 65.20 65.22 0.0K
13:01 65.22 65.24 65.22 65.23 0.0K
13:02 65.23 65.24 65.21 65.23 0.0K
13:03 65.24 65.26 65.23 65.26 0.0K
13:04 65.26 65.26 65.23 65.25 0.0K
13:05 65.25 65.26 65.24 65.26 0.0K
13:06 65.24 65.25 65.23 65.24 0.0K
13:07 65.24 65.25 65.23 65.24 0.0K
13:08 65.25 65.26 65.24 65.25 0.0K
13:09 65.26 65.26 65.24 65.26 0.0K
13:10 65.25 65.26 65.23 65.24 0.0K
13:11 65.24 65.26 65.22 65.23 0.0K
13:12 65.24 65.26 65.23 65.24 0.0K
13:13 65.24 65.25 65.23 65.23 0.0K
13:14 65.23 65.25 65.22 65.24 0.0K
13:15 65.24 65.26 65.24 65.25 0.0K
13:16 65.26 65.26 65.24 65.26 0.0K
13:17 65.24 65.26 65.24 65.25 0.0K
13:18 65.25 65.26 65.23 65.25 0.0K
13:19 65.25 65.26 65.24 65.25 0.0K
13:20 65.25 65.26 65.24 65.24 0.0K
13:21 65.24 65.25 65.23 65.24 0.0K
13:22 65.24 65.25 65.22 65.23 0.0K
13:23 65.23 65.25 65.21 65.22 0.0K
13:24 65.22 65.23 65.21 65.22 0.0K
13:25 65.22 65.24 65.21 65.24 0.0K
13:26 65.23 65.24 65.21 65.23 0.0K
13:27 65.23 65.23 65.21 65.22 0.0K
13:28 65.23 65.24 65.21 65.22 0.0K
13:29 65.22 65.23 65.21 65.23 0.0K
13:30 65.23 65.25 65.23 65.25 0.0K
13:31 65.23 65.25 65.22 65.23 0.0K
13:32 65.23 65.25 65.22 65.23 0.0K
13:33 65.23 65.25 65.22 65.23 0.0K
13:34 65.22 65.24 65.21 65.21 0.0K
13:35 65.22 65.23 65.21 65.22 0.0K
13:36 65.22 65.23 65.21 65.21 0.0K
13:37 65.22 65.23 65.20 65.21 0.0K
13:38 65.20 65.23 65.20 65.22 0.0K
13:39 65.23 65.23 65.21 65.22 0.0K
13:40 65.22 65.23 65.21 65.21 0.0K
13:41 65.21 65.24 65.21 65.22 0.0K
13:42 65.22 65.23 65.21 65.22 0.0K
13:43 65.23 65.23 65.21 65.23 0.0K
13:44 65.22 65.23 65.21 65.22 0.0K
13:45 65.23 65.23 65.21 65.22 0.0K
13:46 65.22 65.23 65.21 65.21 0.0K
13:47 65.21 65.21 65.19 65.21 0.0K
13:48 65.21 65.23 65.21 65.21 0.0K
13:49 65.21 65.22 65.20 65.22 0.0K
13:50 65.23 65.23 65.20 65.20 0.0K
13:51 65.21 65.21 65.19 65.21 0.0K
13:52 65.21 65.21 65.19 65.21 0.0K
13:53 65.21 65.21 65.19 65.21 0.0K
13:54 65.20 65.22 65.20 65.22 0.0K
13:55 65.21 65.23 65.20 65.21 0.0K
13:56 65.21 65.22 65.20 65.22 0.0K
13:57 65.22 65.23 65.20 65.21 0.0K
13:58 65.21 65.22 65.20 65.21 0.0K
13:59 65.21 65.22 65.20 65.22 0.0K
14:00 65.19 65.23 65.19 65.23 0.0K
14:01 65.21 65.22 65.20 65.20 0.0K
14:02 65.20 65.22 65.20 65.21 0.0K
14:03 65.21 65.22 65.20 65.21 0.0K
14:04 65.21 65.22 65.20 65.22 0.0K
14:05 65.22 65.23 65.20 65.22 0.0K
14:06 65.20 65.22 65.20 65.22 0.0K
14:07 65.20 65.23 65.20 65.21 0.0K
14:08 65.22 65.22 65.20 65.21 0.0K
14:09 65.21 65.23 65.19 65.21 0.0K
14:10 65.21 65.23 65.20 65.21 0.0K
14:11 65.21 65.23 65.19 65.22 0.0K
14:12 65.22 65.23 65.21 65.22 0.0K
14:13 65.23 65.24 65.21 65.21 0.0K
14:14 65.23 65.24 65.21 65.22 0.0K
14:15 65.24 65.25 65.22 65.24 0.0K
15:59 65.24 65.24 65.24 65.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available