PHLX Australian Dollar

XDA
🏛️ usa →
65.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 63.22 63.23 63.21 63.22 0.0K
09:30 63.21 63.22 63.20 63.20 0.0K
09:31 63.20 63.20 63.18 63.20 0.0K
09:32 63.20 63.22 63.19 63.21 0.0K
09:33 63.22 63.23 63.20 63.22 0.0K
09:34 63.23 63.23 63.20 63.22 0.0K
09:35 63.21 63.23 63.20 63.21 0.0K
09:36 63.21 63.23 63.19 63.22 0.0K
09:37 63.22 63.23 63.21 63.23 0.0K
09:38 63.23 63.25 63.23 63.24 0.0K
09:39 63.24 63.25 63.23 63.23 0.0K
09:40 63.25 63.26 63.23 63.25 0.0K
09:41 63.25 63.26 63.23 63.24 0.0K
09:42 63.24 63.25 63.22 63.22 0.0K
09:43 63.24 63.25 63.23 63.24 0.0K
09:44 63.24 63.24 63.22 63.23 0.0K
09:45 63.23 63.25 63.22 63.22 0.0K
09:46 63.22 63.22 63.21 63.22 0.0K
09:47 63.22 63.25 63.22 63.25 0.0K
09:48 63.22 63.25 63.22 63.24 0.0K
09:49 63.24 63.26 63.24 63.24 0.0K
09:50 63.24 63.27 63.24 63.25 0.0K
09:51 63.27 63.27 63.25 63.27 0.0K
09:52 63.26 63.27 63.24 63.26 0.0K
09:53 63.24 63.28 63.24 63.26 0.0K
09:54 63.26 63.28 63.25 63.25 0.0K
09:55 63.26 63.27 63.25 63.26 0.0K
09:56 63.24 63.26 63.23 63.23 0.0K
09:57 63.23 63.25 63.22 63.24 0.0K
09:58 63.24 63.25 63.23 63.23 0.0K
09:59 63.25 63.25 63.24 63.25 0.0K
10:00 63.25 63.26 63.24 63.24 0.0K
10:01 63.24 63.25 63.23 63.25 0.0K
10:02 63.26 63.26 63.23 63.24 0.0K
10:03 63.24 63.26 63.22 63.24 0.0K
10:04 63.23 63.24 63.22 63.22 0.0K
10:05 63.22 63.23 63.19 63.21 0.0K
10:06 63.20 63.21 63.19 63.20 0.0K
10:07 63.20 63.21 63.17 63.18 0.0K
10:08 63.18 63.20 63.18 63.18 0.0K
10:09 63.18 63.20 63.17 63.17 0.0K
10:10 63.17 63.20 63.17 63.18 0.0K
10:11 63.18 63.19 63.17 63.19 0.0K
10:12 63.19 63.20 63.18 63.18 0.0K
10:13 63.18 63.19 63.17 63.18 0.0K
10:14 63.18 63.19 63.16 63.18 0.0K
10:15 63.18 63.19 63.17 63.17 0.0K
10:16 63.16 63.19 63.16 63.17 0.0K
10:17 63.17 63.18 63.16 63.17 0.0K
10:18 63.18 63.18 63.14 63.15 0.0K
10:19 63.15 63.15 63.13 63.14 0.0K
10:20 63.14 63.16 63.14 63.15 0.0K
10:21 63.14 63.17 63.14 63.17 0.0K
10:22 63.18 63.19 63.16 63.16 0.0K
10:23 63.17 63.17 63.15 63.17 0.0K
10:24 63.16 63.18 63.16 63.17 0.0K
10:25 63.17 63.19 63.16 63.17 0.0K
10:26 63.17 63.17 63.14 63.14 0.0K
10:27 63.15 63.15 63.13 63.14 0.0K
10:28 63.14 63.15 63.13 63.14 0.0K
10:29 63.15 63.15 63.13 63.14 0.0K
10:30 63.14 63.15 63.12 63.15 0.0K
10:31 63.14 63.16 63.13 63.15 0.0K
10:32 63.15 63.16 63.13 63.15 0.0K
10:33 63.15 63.17 63.14 63.16 0.0K
10:34 63.14 63.16 63.14 63.15 0.0K
10:35 63.15 63.17 63.14 63.16 0.0K
10:36 63.16 63.17 63.15 63.16 0.0K
10:37 63.16 63.17 63.14 63.16 0.0K
10:38 63.16 63.17 63.14 63.14 0.0K
10:39 63.15 63.16 63.13 63.15 0.0K
10:40 63.15 63.16 63.13 63.14 0.0K
10:41 63.16 63.17 63.13 63.14 0.0K
10:42 63.15 63.16 63.14 63.16 0.0K
10:43 63.16 63.16 63.14 63.15 0.0K
10:44 63.15 63.16 63.14 63.15 0.0K
10:45 63.15 63.15 63.13 63.13 0.0K
10:46 63.13 63.14 63.11 63.13 0.0K
10:47 63.12 63.13 63.11 63.12 0.0K
10:48 63.12 63.12 63.09 63.11 0.0K
10:49 63.10 63.11 63.08 63.09 0.0K
10:50 63.08 63.11 63.08 63.09 0.0K
10:51 63.08 63.11 63.08 63.08 0.0K
10:52 63.09 63.09 63.07 63.08 0.0K
10:53 63.08 63.10 63.07 63.08 0.0K
10:54 63.08 63.09 63.06 63.09 0.0K
10:55 63.08 63.10 63.07 63.09 0.0K
10:56 63.09 63.11 63.08 63.10 0.0K
10:57 63.10 63.10 63.06 63.06 0.0K
10:58 63.06 63.07 63.05 63.05 0.0K
10:59 63.06 63.08 63.05 63.07 0.0K
11:00 63.06 63.06 63.04 63.05 0.0K
11:01 63.04 63.06 63.03 63.06 0.0K
11:02 63.05 63.07 63.04 63.07 0.0K
11:03 63.07 63.08 63.04 63.07 0.0K
11:04 63.06 63.07 63.04 63.05 0.0K
11:05 63.04 63.06 63.03 63.05 0.0K
11:06 63.03 63.05 63.03 63.04 0.0K
11:07 63.04 63.06 63.03 63.04 0.0K
11:08 63.03 63.05 63.03 63.04 0.0K
11:09 63.03 63.05 63.02 63.04 0.0K
11:10 63.03 63.05 63.03 63.04 0.0K
11:11 63.04 63.05 63.02 63.04 0.0K
11:12 63.03 63.05 63.03 63.05 0.0K
11:13 63.04 63.05 63.03 63.04 0.0K
11:14 63.04 63.05 63.03 63.04 0.0K
11:15 63.04 63.04 63.03 63.04 0.0K
11:16 63.04 63.05 63.03 63.04 0.0K
11:17 63.05 63.05 63.03 63.05 0.0K
11:18 63.04 63.05 63.04 63.05 0.0K
11:19 63.06 63.07 63.03 63.07 0.0K
11:20 63.06 63.08 63.05 63.06 0.0K
11:21 63.06 63.08 63.05 63.05 0.0K
11:22 63.05 63.07 63.04 63.06 0.0K
11:23 63.06 63.06 63.03 63.06 0.0K
11:24 63.05 63.06 63.04 63.05 0.0K
11:25 63.05 63.06 63.04 63.05 0.0K
11:26 63.05 63.05 63.02 63.02 0.0K
11:27 63.04 63.05 63.03 63.04 0.0K
11:28 63.04 63.06 63.03 63.05 0.0K
11:29 63.05 63.06 63.03 63.04 0.0K
11:30 63.05 63.06 63.02 63.03 0.0K
11:31 63.03 63.05 63.02 63.03 0.0K
11:32 63.03 63.05 63.02 63.02 0.0K
11:33 63.01 63.04 63.01 63.01 0.0K
11:34 63.02 63.03 63.00 63.02 0.0K
11:35 63.01 63.03 63.00 63.01 0.0K
11:36 63.02 63.03 63.00 63.02 0.0K
11:37 63.02 63.03 63.00 63.02 0.0K
11:38 63.02 63.03 63.00 63.01 0.0K
11:39 63.02 63.03 63.00 63.03 0.0K
11:40 63.01 63.03 63.00 63.01 0.0K
11:41 63.01 63.02 63.00 63.02 0.0K
11:42 63.02 63.03 63.00 63.02 0.0K
11:43 63.02 63.02 63.01 63.01 0.0K
11:44 63.01 63.02 63.00 63.02 0.0K
11:45 63.01 63.03 63.00 63.01 0.0K
11:46 63.01 63.03 63.00 63.00 0.0K
11:47 63.00 63.02 62.99 63.00 0.0K
11:48 63.00 63.03 62.99 63.02 0.0K
11:49 63.01 63.03 63.01 63.02 0.0K
11:50 63.04 63.04 63.01 63.03 0.0K
11:51 63.02 63.04 63.00 63.02 0.0K
11:52 63.00 63.03 63.00 63.02 0.0K
11:53 63.00 63.03 63.00 63.03 0.0K
11:54 63.03 63.03 63.01 63.02 0.0K
11:55 63.02 63.04 63.00 63.02 0.0K
11:56 63.02 63.03 63.00 63.01 0.0K
11:57 63.02 63.02 63.00 63.01 0.0K
11:58 63.01 63.03 63.00 63.01 0.0K
11:59 63.01 63.03 62.99 62.99 0.0K
12:00 63.01 63.02 62.99 63.02 0.0K
12:01 63.01 63.02 62.99 63.01 0.0K
12:02 63.01 63.02 62.99 63.00 0.0K
12:03 63.00 63.01 62.99 63.00 0.0K
12:04 63.00 63.01 62.99 63.00 0.0K
12:05 63.00 63.01 62.99 63.00 0.0K
12:06 62.99 63.01 62.99 63.00 0.0K
12:07 63.00 63.01 62.99 63.00 0.0K
12:08 63.00 63.01 63.00 63.01 0.0K
12:09 63.02 63.02 63.00 63.01 0.0K
12:10 63.00 63.03 63.00 63.01 0.0K
12:11 63.01 63.03 63.01 63.02 0.0K
12:12 63.02 63.04 63.01 63.02 0.0K
12:13 63.02 63.03 63.01 63.02 0.0K
12:14 63.02 63.03 63.01 63.03 0.0K
12:15 63.03 63.03 63.01 63.01 0.0K
12:16 63.01 63.02 62.99 63.01 0.0K
12:17 63.01 63.03 62.99 63.01 0.0K
12:18 63.01 63.03 63.01 63.01 0.0K
12:19 63.00 63.03 63.00 63.03 0.0K
12:20 63.02 63.02 63.01 63.02 0.0K
12:21 63.01 63.03 63.01 63.03 0.0K
12:22 63.02 63.04 63.02 63.03 0.0K
12:23 63.03 63.04 63.02 63.03 0.0K
12:24 63.03 63.04 63.02 63.03 0.0K
12:25 63.04 63.05 63.01 63.02 0.0K
12:26 63.02 63.03 63.01 63.02 0.0K
12:27 63.02 63.04 63.02 63.04 0.0K
12:28 63.03 63.05 63.03 63.03 0.0K
12:29 63.04 63.05 63.02 63.04 0.0K
12:30 63.04 63.05 63.03 63.03 0.0K
12:31 63.03 63.06 63.02 63.03 0.0K
12:32 63.03 63.04 63.01 63.02 0.0K
12:33 63.03 63.03 63.02 63.03 0.0K
12:34 63.03 63.05 63.02 63.04 0.0K
12:35 63.05 63.07 63.04 63.06 0.0K
12:36 63.05 63.07 63.04 63.05 0.0K
12:37 63.06 63.07 63.04 63.06 0.0K
12:38 63.06 63.06 63.04 63.05 0.0K
12:39 63.05 63.05 63.04 63.04 0.0K
12:40 63.04 63.06 63.03 63.05 0.0K
12:41 63.05 63.06 63.04 63.05 0.0K
12:42 63.05 63.07 63.04 63.04 0.0K
12:43 63.04 63.06 63.04 63.05 0.0K
12:44 63.05 63.06 63.04 63.05 0.0K
12:45 63.07 63.07 63.04 63.05 0.0K
12:46 63.05 63.06 63.03 63.04 0.0K
12:47 63.05 63.05 63.03 63.05 0.0K
12:48 63.05 63.07 63.05 63.06 0.0K
12:49 63.06 63.07 63.04 63.07 0.0K
12:50 63.06 63.06 63.04 63.05 0.0K
12:51 63.05 63.06 63.03 63.04 0.0K
12:52 63.04 63.06 63.03 63.06 0.0K
12:53 63.05 63.06 63.03 63.03 0.0K
12:54 63.03 63.05 63.02 63.04 0.0K
12:55 63.04 63.05 63.02 63.03 0.0K
12:56 63.02 63.04 63.02 63.04 0.0K
12:57 63.04 63.04 63.02 63.02 0.0K
12:58 63.04 63.04 63.01 63.02 0.0K
12:59 63.04 63.05 63.02 63.02 0.0K
13:00 63.03 63.04 63.02 63.02 0.0K
13:01 63.04 63.05 63.02 63.03 0.0K
13:02 63.03 63.05 63.03 63.03 0.0K
13:03 63.03 63.04 63.02 63.02 0.0K
13:04 63.02 63.04 63.02 63.02 0.0K
13:05 63.02 63.03 63.01 63.01 0.0K
13:06 63.02 63.03 63.01 63.03 0.0K
13:07 63.02 63.03 63.02 63.02 0.0K
13:08 63.02 63.03 63.01 63.02 0.0K
13:09 63.03 63.03 63.01 63.02 0.0K
13:10 63.03 63.04 63.02 63.03 0.0K
13:11 63.02 63.04 63.01 63.03 0.0K
13:12 63.03 63.05 63.02 63.04 0.0K
13:13 63.04 63.05 63.01 63.03 0.0K
13:14 63.02 63.04 63.01 63.02 0.0K
13:15 63.02 63.04 63.01 63.04 0.0K
13:16 63.05 63.06 63.03 63.05 0.0K
13:17 63.04 63.06 63.04 63.05 0.0K
13:18 63.05 63.07 63.04 63.05 0.0K
13:19 63.06 63.06 63.03 63.05 0.0K
13:20 63.05 63.06 63.04 63.06 0.0K
13:21 63.05 63.05 63.02 63.02 0.0K
13:22 63.04 63.05 63.03 63.05 0.0K
13:23 63.04 63.04 63.02 63.04 0.0K
13:24 63.04 63.05 63.03 63.04 0.0K
13:25 63.04 63.05 63.03 63.04 0.0K
13:26 63.03 63.05 63.03 63.05 0.0K
13:27 63.04 63.06 63.04 63.05 0.0K
13:28 63.06 63.06 63.03 63.05 0.0K
13:29 63.05 63.06 63.04 63.05 0.0K
13:30 63.03 63.07 63.03 63.06 0.0K
13:31 63.06 63.07 63.05 63.06 0.0K
13:32 63.06 63.07 63.05 63.06 0.0K
13:33 63.06 63.07 63.05 63.06 0.0K
13:34 63.06 63.08 63.05 63.07 0.0K
13:35 63.06 63.07 63.06 63.06 0.0K
13:36 63.06 63.07 63.05 63.06 0.0K
13:37 63.06 63.08 63.05 63.07 0.0K
13:38 63.06 63.07 63.05 63.07 0.0K
13:39 63.06 63.07 63.04 63.05 0.0K
13:40 63.06 63.07 63.05 63.06 0.0K
13:41 63.07 63.08 63.06 63.06 0.0K
13:42 63.08 63.08 63.05 63.06 0.0K
13:43 63.06 63.07 63.04 63.06 0.0K
13:44 63.06 63.07 63.06 63.06 0.0K
13:45 63.06 63.08 63.05 63.08 0.0K
13:46 63.08 63.09 63.06 63.07 0.0K
13:47 63.05 63.08 63.05 63.07 0.0K
13:48 63.08 63.08 63.06 63.07 0.0K
13:49 63.07 63.08 63.06 63.07 0.0K
13:50 63.06 63.07 63.05 63.05 0.0K
13:51 63.05 63.07 63.04 63.07 0.0K
13:52 63.06 63.07 63.05 63.05 0.0K
13:53 63.05 63.08 63.04 63.06 0.0K
13:54 63.07 63.07 63.05 63.07 0.0K
13:55 63.05 63.08 63.05 63.07 0.0K
13:56 63.07 63.08 63.05 63.05 0.0K
13:57 63.05 63.07 63.05 63.07 0.0K
13:58 63.06 63.07 63.04 63.05 0.0K
13:59 63.04 63.06 63.03 63.05 0.0K
14:00 63.05 63.05 62.79 62.84 0.0K
14:01 62.87 62.87 62.80 62.80 0.0K
14:02 62.79 62.82 62.76 62.81 0.0K
14:03 62.81 62.81 62.76 62.77 0.0K
14:04 62.77 62.78 62.72 62.72 0.0K
14:05 62.74 62.74 62.66 62.69 0.0K
14:06 62.68 62.70 62.67 62.67 0.0K
14:07 62.67 62.69 62.66 62.67 0.0K
14:08 62.67 62.69 62.66 62.66 0.0K
14:09 62.66 62.66 62.62 62.62 0.0K
14:10 62.63 62.65 62.61 62.62 0.0K
14:11 62.61 62.67 62.61 62.66 0.0K
14:12 62.66 62.69 62.63 62.65 0.0K
14:13 62.67 62.67 62.65 62.65 0.0K
14:14 62.65 62.66 62.63 62.63 0.0K
14:15 62.63 62.65 62.63 62.63 0.0K
14:16 62.63 62.65 62.62 62.65 0.0K
14:17 62.63 62.65 62.62 62.63 0.0K
14:18 62.65 62.67 62.64 62.67 0.0K
14:19 62.66 62.70 62.66 62.70 0.0K
14:20 62.69 62.73 62.69 62.71 0.0K
14:21 62.70 62.72 62.69 62.71 0.0K
14:22 62.72 62.75 62.71 62.72 0.0K
14:23 62.72 62.72 62.70 62.70 0.0K
14:24 62.70 62.73 62.68 62.71 0.0K
14:25 62.72 62.74 62.70 62.71 0.0K
14:26 62.72 62.72 62.70 62.71 0.0K
14:27 62.70 62.72 62.67 62.70 0.0K
14:28 62.69 62.69 62.66 62.68 0.0K
14:29 62.68 62.68 62.65 62.65 0.0K
14:30 62.64 62.64 62.58 62.61 0.0K
14:31 62.61 62.65 62.60 62.62 0.0K
14:32 62.66 62.70 62.66 62.69 0.0K
14:33 62.71 62.72 62.69 62.72 0.0K
14:34 62.72 62.73 62.71 62.71 0.0K
14:35 62.70 62.71 62.63 62.66 0.0K
14:36 62.66 62.67 62.63 62.66 0.0K
14:37 62.66 62.66 62.59 62.62 0.0K
14:38 62.61 62.62 62.54 62.56 0.0K
14:39 62.56 62.59 62.54 62.57 0.0K
14:40 62.56 62.64 62.56 62.62 0.0K
14:41 62.60 62.65 62.60 62.65 0.0K
14:42 62.64 62.66 62.62 62.63 0.0K
14:43 62.63 62.64 62.58 62.58 0.0K
14:44 62.57 62.57 62.54 62.57 0.0K
14:45 62.54 62.58 62.54 62.56 0.0K
14:46 62.55 62.55 62.52 62.54 0.0K
14:47 62.52 62.54 62.50 62.50 0.0K
14:48 62.50 62.50 62.47 62.49 0.0K
14:49 62.50 62.50 62.47 62.50 0.0K
14:50 62.49 62.50 62.46 62.46 0.0K
14:51 62.46 62.53 62.46 62.49 0.0K
14:52 62.50 62.51 62.48 62.51 0.0K
14:53 62.51 62.52 62.49 62.50 0.0K
14:54 62.50 62.52 62.49 62.49 0.0K
14:55 62.49 62.50 62.46 62.47 0.0K
14:56 62.47 62.49 62.43 62.43 0.0K
14:57 62.43 62.46 62.42 62.43 0.0K
14:58 62.42 62.42 62.39 62.41 0.0K
14:59 62.42 62.42 62.40 62.40 0.0K
15:00 62.41 62.45 62.40 62.42 0.0K
15:01 62.44 62.44 62.41 62.44 0.0K
15:02 62.42 62.44 62.39 62.39 0.0K
15:03 62.39 62.41 62.37 62.38 0.0K
15:04 62.38 62.40 62.37 62.37 0.0K
15:05 62.37 62.38 62.35 62.35 0.0K
15:06 62.35 62.39 62.35 62.37 0.0K
15:07 62.38 62.38 62.35 62.37 0.0K
15:08 62.36 62.38 62.34 62.37 0.0K
15:09 62.37 62.40 62.37 62.39 0.0K
15:10 62.38 62.42 62.37 62.40 0.0K
15:11 62.41 62.41 62.38 62.38 0.0K
15:12 62.38 62.40 62.35 62.37 0.0K
15:13 62.37 62.40 62.36 62.36 0.0K
15:14 62.36 62.37 62.33 62.34 0.0K
15:15 62.34 62.36 62.32 62.32 0.0K
15:16 62.32 62.33 62.31 62.31 0.0K
15:17 62.31 62.31 62.27 62.28 0.0K
15:18 62.27 62.29 62.26 62.27 0.0K
15:19 62.27 62.30 62.26 62.28 0.0K
15:20 62.28 62.34 62.28 62.33 0.0K
15:21 62.34 62.38 62.32 62.38 0.0K
15:22 62.38 62.40 62.36 62.37 0.0K
15:23 62.38 62.41 62.38 62.40 0.0K
15:24 62.39 62.41 62.39 62.39 0.0K
15:25 62.38 62.39 62.35 62.35 0.0K
15:26 62.37 62.37 62.33 62.34 0.0K
15:27 62.33 62.34 62.30 62.32 0.0K
15:28 62.32 62.32 62.29 62.30 0.0K
15:29 62.30 62.31 62.27 62.29 0.0K
15:30 62.28 62.32 62.28 62.29 0.0K
15:31 62.29 62.29 62.27 62.28 0.0K
15:32 62.27 62.30 62.27 62.27 0.0K
15:33 62.26 62.30 62.26 62.28 0.0K
15:34 62.29 62.29 62.27 62.27 0.0K
15:35 62.27 62.28 62.24 62.24 0.0K
15:36 62.24 62.26 62.22 62.24 0.0K
15:37 62.24 62.28 62.23 62.26 0.0K
15:38 62.25 62.27 62.24 62.24 0.0K
15:39 62.25 62.26 62.23 62.23 0.0K
15:40 62.23 62.24 62.22 62.24 0.0K
15:41 62.26 62.26 62.23 62.26 0.0K
15:42 62.25 62.28 62.25 62.27 0.0K
15:43 62.27 62.27 62.25 62.26 0.0K
15:44 62.27 62.28 62.24 62.24 0.0K
15:45 62.23 62.25 62.22 62.24 0.0K
15:46 62.25 62.28 62.25 62.26 0.0K
15:47 62.25 62.28 62.24 62.28 0.0K
15:48 62.28 62.34 62.28 62.32 0.0K
15:49 62.32 62.34 62.30 62.31 0.0K
15:50 62.31 62.34 62.30 62.33 0.0K
15:51 62.32 62.33 62.28 62.28 0.0K
15:52 62.28 62.30 62.27 62.30 0.0K
15:53 62.30 62.30 62.27 62.27 0.0K
15:54 62.27 62.30 62.27 62.29 0.0K
15:55 62.28 62.30 62.26 62.26 0.0K
15:56 62.26 62.28 62.25 62.25 0.0K
15:57 62.25 62.26 62.24 62.25 0.0K
15:58 62.26 62.27 62.25 62.27 0.0K
15:59 62.27 62.27 62.25 62.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available