PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 123.10 123.15 123.08 123.12 0.0K
09:30 123.11 123.14 123.07 123.08 0.0K
09:31 123.08 123.10 123.03 123.07 0.0K
09:32 123.07 123.17 123.06 123.14 0.0K
09:33 123.14 123.23 123.11 123.21 0.0K
09:34 123.20 123.21 123.12 123.12 0.0K
09:35 123.12 123.14 122.93 122.93 0.0K
09:36 122.93 122.96 122.90 122.91 0.0K
09:37 122.91 122.96 122.88 122.94 0.0K
09:38 122.93 122.96 122.89 122.91 0.0K
09:39 122.88 122.90 122.56 122.64 0.0K
09:40 122.59 122.68 122.36 122.68 0.0K
09:41 122.70 122.82 122.62 122.77 0.0K
09:42 122.76 122.88 122.76 122.88 0.0K
09:43 122.91 122.91 122.77 122.84 0.0K
09:44 122.81 122.88 122.76 122.85 0.0K
09:45 122.85 122.93 122.85 122.93 0.0K
09:46 122.94 122.95 122.91 122.94 0.0K
09:47 122.96 122.97 122.86 122.90 0.0K
09:48 122.85 122.85 122.65 122.67 0.0K
09:49 122.62 122.68 122.53 122.55 0.0K
09:50 122.55 122.59 122.47 122.59 0.0K
09:51 122.60 122.65 122.56 122.65 0.0K
09:52 122.65 122.67 122.58 122.62 0.0K
09:53 122.65 122.69 122.60 122.61 0.0K
09:54 122.58 122.64 122.55 122.57 0.0K
09:55 122.56 122.56 122.46 122.47 0.0K
09:56 122.44 122.49 122.40 122.44 0.0K
09:57 122.46 122.56 122.46 122.56 0.0K
09:58 122.61 122.65 122.56 122.64 0.0K
09:59 122.64 122.74 122.64 122.68 0.0K
10:00 122.70 122.78 122.67 122.69 0.0K
10:01 122.70 122.76 122.70 122.76 0.0K
10:02 122.75 122.82 122.71 122.80 0.0K
10:03 122.79 122.84 122.73 122.77 0.0K
10:04 122.82 122.90 122.79 122.88 0.0K
10:05 122.87 122.88 122.82 122.87 0.0K
10:06 122.87 122.91 122.85 122.90 0.0K
10:07 122.88 122.91 122.87 122.88 0.0K
10:08 122.84 122.87 122.77 122.82 0.0K
10:09 122.85 122.88 122.80 122.80 0.0K
10:10 122.84 122.86 122.76 122.76 0.0K
10:11 122.79 122.87 122.76 122.85 0.0K
10:12 122.88 123.03 122.85 122.99 0.0K
10:13 122.99 123.06 122.96 123.02 0.0K
10:14 123.02 123.05 122.99 123.02 0.0K
10:15 123.02 123.02 122.96 122.99 0.0K
10:16 123.00 123.02 122.99 123.00 0.0K
10:17 122.99 123.03 122.98 122.99 0.0K
10:18 123.05 123.08 123.03 123.05 0.0K
10:19 123.06 123.09 123.03 123.06 0.0K
10:20 123.06 123.08 122.96 122.99 0.0K
10:21 122.97 123.08 122.97 123.08 0.0K
10:22 123.08 123.08 123.02 123.08 0.0K
10:23 123.08 123.12 123.07 123.11 0.0K
10:24 123.12 123.14 123.10 123.13 0.0K
10:25 123.14 123.22 123.13 123.20 0.0K
10:26 123.20 123.21 123.17 123.21 0.0K
10:27 123.22 123.24 123.15 123.19 0.0K
10:28 123.20 123.23 123.15 123.23 0.0K
10:29 123.23 123.23 123.17 123.17 0.0K
10:30 123.17 123.20 123.14 123.14 0.0K
10:31 123.18 123.18 123.02 123.05 0.0K
10:32 123.00 123.05 122.91 122.96 0.0K
10:33 122.96 122.96 122.85 122.88 0.0K
10:34 122.89 122.91 122.86 122.86 0.0K
10:35 122.88 122.88 122.80 122.85 0.0K
10:36 122.84 122.88 122.82 122.87 0.0K
10:37 122.87 122.97 122.85 122.96 0.0K
10:38 122.99 123.00 122.96 122.96 0.0K
10:39 122.99 123.08 122.97 123.05 0.0K
10:40 123.03 123.15 123.03 123.15 0.0K
10:41 123.15 123.23 123.14 123.18 0.0K
10:42 123.18 123.20 123.09 123.12 0.0K
10:43 123.13 123.13 122.97 122.97 0.0K
10:44 123.00 123.00 122.94 122.94 0.0K
10:45 122.96 123.02 122.94 123.00 0.0K
10:46 123.00 123.04 122.97 123.03 0.0K
10:47 123.03 123.05 123.00 123.05 0.0K
10:48 123.02 123.06 122.94 122.97 0.0K
10:49 122.99 122.99 122.88 122.91 0.0K
10:50 122.92 122.94 122.85 122.87 0.0K
10:51 122.90 122.91 122.80 122.82 0.0K
10:52 122.83 122.83 122.79 122.79 0.0K
10:53 122.77 122.79 122.73 122.77 0.0K
10:54 122.74 122.82 122.74 122.76 0.0K
10:55 122.77 122.81 122.74 122.79 0.0K
10:56 122.77 122.79 122.74 122.76 0.0K
10:57 122.76 122.79 122.69 122.69 0.0K
10:58 122.71 122.74 122.67 122.74 0.0K
10:59 122.71 122.76 122.70 122.76 0.0K
11:00 122.73 122.74 122.68 122.69 0.0K
11:01 122.69 122.71 122.65 122.67 0.0K
11:02 122.68 122.80 122.68 122.80 0.0K
11:03 122.77 122.81 122.76 122.81 0.0K
11:04 122.80 122.81 122.73 122.77 0.0K
11:05 122.76 122.77 122.62 122.62 0.0K
11:06 122.62 122.68 122.61 122.64 0.0K
11:07 122.64 122.71 122.64 122.70 0.0K
11:08 122.67 122.68 122.61 122.63 0.0K
11:09 122.64 122.65 122.60 122.62 0.0K
11:10 122.59 122.62 122.55 122.56 0.0K
11:11 122.59 122.59 122.53 122.58 0.0K
11:12 122.59 122.62 122.56 122.60 0.0K
11:13 122.61 122.67 122.61 122.64 0.0K
11:14 122.65 122.68 122.62 122.67 0.0K
11:15 122.65 122.65 122.56 122.58 0.0K
11:16 122.58 122.59 122.44 122.48 0.0K
11:17 122.50 122.53 122.46 122.49 0.0K
11:18 122.49 122.59 122.49 122.59 0.0K
11:19 122.59 122.59 122.53 122.53 0.0K
11:20 122.53 122.61 122.53 122.58 0.0K
11:21 122.56 122.59 122.50 122.58 0.0K
11:22 122.53 122.56 122.46 122.53 0.0K
11:23 122.51 122.53 122.47 122.53 0.0K
11:24 122.50 122.53 122.47 122.47 0.0K
11:25 122.47 122.49 122.41 122.44 0.0K
11:26 122.44 122.48 122.41 122.46 0.0K
11:27 122.47 122.57 122.46 122.57 0.0K
11:28 122.57 122.65 122.57 122.62 0.0K
11:29 122.61 122.62 122.55 122.55 0.0K
11:30 122.58 122.62 122.52 122.62 0.0K
11:31 122.65 122.73 122.62 122.72 0.0K
11:32 122.72 122.74 122.65 122.69 0.0K
11:33 122.70 122.71 122.65 122.70 0.0K
11:34 122.70 122.76 122.68 122.73 0.0K
11:35 122.71 122.79 122.71 122.73 0.0K
11:36 122.72 122.73 122.64 122.64 0.0K
11:37 122.64 122.69 122.64 122.64 0.0K
11:38 122.67 122.68 122.65 122.68 0.0K
11:39 122.68 122.70 122.61 122.64 0.0K
11:40 122.65 122.70 122.62 122.70 0.0K
11:41 122.68 122.71 122.65 122.68 0.0K
11:42 122.70 122.70 122.65 122.70 0.0K
11:43 122.70 122.74 122.70 122.73 0.0K
11:44 122.73 122.79 122.71 122.79 0.0K
11:45 122.79 122.82 122.77 122.79 0.0K
11:46 122.79 122.85 122.76 122.85 0.0K
11:47 122.85 122.91 122.85 122.89 0.0K
11:48 122.88 122.89 122.84 122.84 0.0K
11:49 122.84 122.87 122.80 122.85 0.0K
11:50 122.85 122.93 122.84 122.93 0.0K
11:51 122.90 122.96 122.90 122.94 0.0K
11:52 122.93 122.97 122.91 122.91 0.0K
11:53 122.91 122.93 122.87 122.87 0.0K
11:54 122.89 122.90 122.85 122.88 0.0K
11:55 122.87 122.91 122.84 122.89 0.0K
11:56 122.87 122.91 122.84 122.84 0.0K
11:57 122.82 122.83 122.70 122.70 0.0K
11:58 122.71 122.73 122.67 122.67 0.0K
11:59 122.72 122.73 122.64 122.64 0.0K
12:00 122.65 122.65 122.58 122.61 0.0K
12:01 122.59 122.64 122.55 122.64 0.0K
12:02 122.61 122.62 122.56 122.61 0.0K
12:03 122.62 122.64 122.56 122.56 0.0K
12:04 122.59 122.62 122.55 122.62 0.0K
12:05 122.59 122.74 122.59 122.68 0.0K
12:06 122.74 122.76 122.69 122.70 0.0K
12:07 122.68 122.68 122.64 122.68 0.0K
12:08 122.66 122.67 122.58 122.63 0.0K
12:09 122.62 122.67 122.62 122.65 0.0K
12:10 122.65 122.67 122.61 122.64 0.0K
12:11 122.64 122.72 122.64 122.65 0.0K
12:12 122.67 122.70 122.65 122.70 0.0K
12:13 122.68 122.70 122.62 122.64 0.0K
12:14 122.63 122.65 122.59 122.61 0.0K
12:15 122.61 122.62 122.55 122.58 0.0K
12:16 122.59 122.61 122.55 122.55 0.0K
12:17 122.55 122.59 122.53 122.55 0.0K
12:18 122.53 122.53 122.42 122.42 0.0K
12:19 122.42 122.46 122.37 122.38 0.0K
12:20 122.38 122.38 122.31 122.31 0.0K
12:21 122.32 122.32 122.26 122.28 0.0K
12:22 122.29 122.32 122.26 122.32 0.0K
12:23 122.32 122.32 122.25 122.26 0.0K
12:24 122.26 122.28 122.22 122.23 0.0K
12:25 122.25 122.28 122.22 122.23 0.0K
12:26 122.20 122.31 122.17 122.22 0.0K
12:27 122.25 122.25 122.17 122.22 0.0K
12:28 122.19 122.26 122.19 122.25 0.0K
12:29 122.25 122.29 122.22 122.28 0.0K
12:30 122.26 122.29 122.25 122.26 0.0K
12:31 122.27 122.31 122.26 122.28 0.0K
12:32 122.26 122.28 122.25 122.27 0.0K
12:33 122.26 122.29 122.22 122.22 0.0K
12:34 122.26 122.28 122.20 122.26 0.0K
12:35 122.23 122.25 122.19 122.22 0.0K
12:36 122.17 122.20 122.13 122.16 0.0K
12:37 122.16 122.19 122.13 122.18 0.0K
12:38 122.17 122.25 122.16 122.19 0.0K
12:39 122.18 122.20 122.16 122.19 0.0K
12:40 122.19 122.25 122.17 122.25 0.0K
12:41 122.25 122.29 122.22 122.29 0.0K
12:42 122.25 122.32 122.25 122.28 0.0K
12:43 122.29 122.31 122.22 122.28 0.0K
12:44 122.25 122.26 122.20 122.22 0.0K
12:45 122.23 122.29 122.22 122.27 0.0K
12:46 122.29 122.29 122.25 122.28 0.0K
12:47 122.28 122.31 122.26 122.31 0.0K
12:48 122.28 122.33 122.28 122.31 0.0K
12:49 122.29 122.31 122.25 122.25 0.0K
12:50 122.28 122.29 122.23 122.27 0.0K
12:51 122.28 122.31 122.26 122.31 0.0K
12:52 122.30 122.34 122.28 122.30 0.0K
12:53 122.31 122.32 122.26 122.26 0.0K
12:54 122.28 122.29 122.23 122.26 0.0K
12:55 122.28 122.28 122.22 122.23 0.0K
12:56 122.23 122.28 122.20 122.26 0.0K
12:57 122.25 122.29 122.25 122.28 0.0K
12:58 122.28 122.31 122.25 122.31 0.0K
12:59 122.28 122.38 122.28 122.38 0.0K
13:00 122.37 122.38 122.34 122.36 0.0K
13:01 122.36 122.43 122.34 122.41 0.0K
13:02 122.44 122.46 122.41 122.44 0.0K
13:03 122.46 122.46 122.40 122.41 0.0K
13:04 122.41 122.46 122.40 122.43 0.0K
13:05 122.47 122.49 122.43 122.47 0.0K
13:06 122.48 122.50 122.46 122.49 0.0K
13:07 122.48 122.50 122.47 122.50 0.0K
13:08 122.46 122.56 122.46 122.55 0.0K
13:09 122.55 122.61 122.55 122.59 0.0K
13:10 122.59 122.61 122.56 122.59 0.0K
13:11 122.59 122.62 122.58 122.58 0.0K
13:12 122.58 122.62 122.56 122.62 0.0K
13:13 122.59 122.62 122.58 122.59 0.0K
13:14 122.60 122.61 122.53 122.59 0.0K
13:15 122.59 122.64 122.56 122.64 0.0K
13:16 122.62 122.64 122.58 122.58 0.0K
13:17 122.59 122.62 122.58 122.62 0.0K
13:18 122.62 122.64 122.58 122.59 0.0K
13:19 122.61 122.61 122.55 122.56 0.0K
13:20 122.57 122.58 122.52 122.53 0.0K
13:21 122.53 122.55 122.50 122.52 0.0K
13:22 122.49 122.52 122.46 122.49 0.0K
13:23 122.49 122.55 122.47 122.53 0.0K
13:24 122.53 122.56 122.50 122.55 0.0K
13:25 122.55 122.59 122.55 122.56 0.0K
13:26 122.56 122.58 122.49 122.52 0.0K
13:27 122.53 122.55 122.50 122.52 0.0K
13:28 122.52 122.55 122.50 122.55 0.0K
13:29 122.52 122.57 122.50 122.52 0.0K
13:30 122.55 122.58 122.50 122.58 0.0K
13:31 122.56 122.61 122.55 122.59 0.0K
13:32 122.59 122.61 122.55 122.55 0.0K
13:33 122.56 122.59 122.53 122.58 0.0K
13:34 122.58 122.62 122.56 122.58 0.0K
13:35 122.59 122.61 122.56 122.56 0.0K
13:36 122.60 122.64 122.59 122.59 0.0K
13:37 122.61 122.62 122.52 122.59 0.0K
13:38 122.56 122.61 122.56 122.58 0.0K
13:39 122.59 122.66 122.58 122.62 0.0K
13:40 122.66 122.66 122.59 122.61 0.0K
13:41 122.62 122.64 122.59 122.59 0.0K
13:42 122.58 122.59 122.53 122.58 0.0K
13:43 122.55 122.55 122.47 122.50 0.0K
13:44 122.50 122.50 122.44 122.46 0.0K
13:45 122.47 122.52 122.47 122.48 0.0K
13:46 122.47 122.47 122.40 122.43 0.0K
13:47 122.43 122.45 122.37 122.43 0.0K
13:48 122.40 122.41 122.32 122.33 0.0K
13:49 122.32 122.33 122.26 122.26 0.0K
13:50 122.30 122.32 122.26 122.29 0.0K
13:51 122.28 122.32 122.26 122.29 0.0K
13:52 122.27 122.29 122.22 122.29 0.0K
13:53 122.26 122.30 122.25 122.29 0.0K
13:54 122.28 122.31 122.22 122.22 0.0K
13:55 122.23 122.24 122.17 122.19 0.0K
13:56 122.17 122.20 122.13 122.16 0.0K
13:57 122.14 122.16 122.07 122.08 0.0K
13:58 122.07 122.10 122.04 122.09 0.0K
13:59 122.12 122.14 122.09 122.09 0.0K
14:00 122.10 122.20 122.09 122.20 0.0K
14:01 122.20 122.22 122.17 122.22 0.0K
14:02 122.20 122.22 122.17 122.22 0.0K
14:03 122.20 122.25 122.19 122.23 0.0K
14:04 122.22 122.28 122.19 122.22 0.0K
14:05 122.25 122.29 122.23 122.25 0.0K
14:06 122.29 122.29 122.25 122.26 0.0K
14:07 122.23 122.26 122.22 122.23 0.0K
14:08 122.25 122.25 122.20 122.25 0.0K
14:09 122.23 122.26 122.22 122.26 0.0K
14:10 122.26 122.31 122.23 122.29 0.0K
14:11 122.31 122.31 122.22 122.23 0.0K
14:12 122.28 122.29 122.22 122.23 0.0K
14:13 122.20 122.23 122.17 122.22 0.0K
14:14 122.19 122.22 122.19 122.20 0.0K
14:15 122.22 122.24 122.16 122.22 0.0K
14:16 122.24 122.26 122.22 122.23 0.0K
14:17 122.23 122.26 122.22 122.24 0.0K
14:18 122.25 122.26 122.20 122.22 0.0K
14:19 122.23 122.31 122.23 122.28 0.0K
14:20 122.29 122.35 122.29 122.35 0.0K
14:21 122.36 122.38 122.32 122.37 0.0K
14:22 122.37 122.38 122.32 122.34 0.0K
14:23 122.32 122.35 122.26 122.28 0.0K
14:24 122.26 122.31 122.26 122.31 0.0K
14:25 122.29 122.34 122.29 122.34 0.0K
14:26 122.35 122.37 122.32 122.32 0.0K
14:27 122.34 122.38 122.29 122.38 0.0K
14:28 122.35 122.40 122.34 122.35 0.0K
14:29 122.37 122.40 122.32 122.34 0.0K
14:30 122.34 122.37 122.31 122.34 0.0K
14:31 122.38 122.38 122.32 122.35 0.0K
14:32 122.35 122.38 122.32 122.36 0.0K
14:33 122.37 122.40 122.36 122.37 0.0K
14:34 122.40 122.44 122.38 122.43 0.0K
14:35 122.44 122.44 122.40 122.43 0.0K
14:36 122.41 122.46 122.41 122.43 0.0K
14:37 122.44 122.44 122.37 122.40 0.0K
14:38 122.41 122.41 122.35 122.35 0.0K
14:39 122.38 122.38 122.32 122.32 0.0K
14:40 122.34 122.37 122.26 122.26 0.0K
14:41 122.30 122.37 122.29 122.34 0.0K
14:42 122.32 122.35 122.31 122.35 0.0K
14:43 122.34 122.38 122.32 122.37 0.0K
14:44 122.38 122.41 122.34 122.40 0.0K
14:45 122.40 122.41 122.38 122.40 0.0K
14:46 122.41 122.43 122.37 122.41 0.0K
14:47 122.41 122.44 122.40 122.43 0.0K
14:48 122.43 122.46 122.41 122.41 0.0K
14:49 122.44 122.46 122.41 122.46 0.0K
14:50 122.43 122.46 122.41 122.44 0.0K
14:51 122.44 122.50 122.43 122.49 0.0K
14:52 122.46 122.49 122.43 122.47 0.0K
14:53 122.47 122.47 122.37 122.37 0.0K
14:54 122.40 122.41 122.37 122.39 0.0K
14:55 122.38 122.40 122.36 122.39 0.0K
14:56 122.38 122.41 122.35 122.40 0.0K
14:57 122.41 122.43 122.38 122.40 0.0K
14:58 122.41 122.43 122.37 122.38 0.0K
14:59 122.39 122.41 122.35 122.40 0.0K
15:00 122.38 122.38 122.32 122.34 0.0K
15:01 122.37 122.37 122.31 122.37 0.0K
15:02 122.32 122.37 122.32 122.35 0.0K
15:03 122.35 122.41 122.32 122.41 0.0K
15:04 122.40 122.41 122.36 122.37 0.0K
15:05 122.40 122.41 122.37 122.39 0.0K
15:06 122.38 122.43 122.38 122.41 0.0K
15:07 122.40 122.41 122.37 122.40 0.0K
15:08 122.40 122.46 122.38 122.41 0.0K
15:09 122.47 122.47 122.44 122.46 0.0K
15:10 122.43 122.46 122.38 122.38 0.0K
15:11 122.40 122.44 122.37 122.44 0.0K
15:12 122.43 122.43 122.35 122.40 0.0K
15:13 122.40 122.40 122.35 122.35 0.0K
15:14 122.40 122.40 122.34 122.38 0.0K
15:15 122.36 122.38 122.34 122.35 0.0K
15:16 122.35 122.41 122.32 122.41 0.0K
15:17 122.40 122.46 122.38 122.44 0.0K
15:18 122.44 122.46 122.41 122.43 0.0K
15:19 122.44 122.44 122.37 122.40 0.0K
15:20 122.37 122.41 122.35 122.38 0.0K
15:21 122.40 122.46 122.35 122.45 0.0K
15:22 122.44 122.47 122.41 122.41 0.0K
15:23 122.43 122.49 122.41 122.44 0.0K
15:24 122.46 122.49 122.44 122.49 0.0K
15:25 122.49 122.50 122.46 122.50 0.0K
15:26 122.50 122.53 122.46 122.46 0.0K
15:27 122.47 122.49 122.44 122.47 0.0K
15:28 122.47 122.50 122.46 122.47 0.0K
15:29 122.47 122.47 122.43 122.46 0.0K
15:30 122.50 122.50 122.44 122.50 0.0K
15:31 122.47 122.50 122.46 122.47 0.0K
15:32 122.47 122.49 122.40 122.40 0.0K
15:33 122.40 122.43 122.40 122.42 0.0K
15:34 122.43 122.46 122.40 122.44 0.0K
15:35 122.44 122.47 122.41 122.44 0.0K
15:36 122.46 122.47 122.44 122.44 0.0K
15:37 122.46 122.50 122.44 122.49 0.0K
15:38 122.47 122.49 122.43 122.47 0.0K
15:39 122.46 122.49 122.43 122.47 0.0K
15:40 122.47 122.47 122.43 122.46 0.0K
15:41 122.50 122.50 122.44 122.47 0.0K
15:42 122.43 122.47 122.43 122.43 0.0K
15:43 122.45 122.47 122.43 122.47 0.0K
15:44 122.47 122.49 122.43 122.46 0.0K
15:45 122.46 122.49 122.43 122.46 0.0K
15:46 122.49 122.50 122.46 122.50 0.0K
15:47 122.47 122.49 122.43 122.44 0.0K
15:48 122.44 122.46 122.41 122.43 0.0K
15:49 122.44 122.47 122.41 122.47 0.0K
15:50 122.44 122.49 122.41 122.41 0.0K
15:51 122.45 122.52 122.44 122.50 0.0K
15:52 122.49 122.52 122.47 122.51 0.0K
15:53 122.50 122.52 122.49 122.49 0.0K
15:54 122.50 122.52 122.46 122.46 0.0K
15:55 122.49 122.55 122.49 122.50 0.0K
15:56 122.52 122.58 122.52 122.55 0.0K
15:57 122.55 122.61 122.53 122.58 0.0K
15:58 122.58 122.62 122.56 122.61 0.0K
15:59 122.61 122.61 122.53 122.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available