PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.34 122.35 122.29 122.32 0.0K
09:30 122.34 122.35 122.29 122.34 0.0K
09:31 122.34 122.35 122.28 122.29 0.0K
09:32 122.28 122.29 122.23 122.23 0.0K
09:33 122.26 122.34 122.25 122.32 0.0K
09:34 122.31 122.38 122.31 122.37 0.0K
09:35 122.35 122.41 122.34 122.34 0.0K
09:36 122.36 122.37 122.31 122.35 0.0K
09:37 122.35 122.41 122.31 122.38 0.0K
09:38 122.38 122.43 122.37 122.41 0.0K
09:39 122.41 122.42 122.35 122.37 0.0K
09:40 122.38 122.40 122.35 122.38 0.0K
09:41 122.37 122.37 122.32 122.34 0.0K
09:42 122.34 122.35 122.29 122.31 0.0K
09:43 122.32 122.32 122.28 122.31 0.0K
09:44 122.32 122.33 122.28 122.31 0.0K
09:45 122.32 122.32 122.28 122.29 0.0K
09:46 122.29 122.35 122.26 122.30 0.0K
09:47 122.28 122.35 122.28 122.29 0.0K
09:48 122.32 122.34 122.28 122.29 0.0K
09:49 122.28 122.31 122.25 122.30 0.0K
09:50 122.29 122.30 122.20 122.20 0.0K
09:51 122.24 122.31 122.23 122.30 0.0K
09:52 122.29 122.32 122.28 122.31 0.0K
09:53 122.26 122.32 122.26 122.29 0.0K
09:54 122.29 122.29 122.25 122.28 0.0K
09:55 122.28 122.31 122.26 122.28 0.0K
09:56 122.28 122.31 122.25 122.26 0.0K
09:57 122.25 122.38 122.25 122.38 0.0K
09:58 122.34 122.40 122.32 122.38 0.0K
09:59 122.37 122.38 122.31 122.32 0.0K
10:00 122.33 122.38 122.31 122.34 0.0K
10:01 122.31 122.34 122.29 122.30 0.0K
10:02 122.28 122.32 122.26 122.31 0.0K
10:03 122.29 122.35 122.26 122.26 0.0K
10:04 122.31 122.32 122.26 122.32 0.0K
10:05 122.28 122.31 122.26 122.28 0.0K
10:06 122.29 122.29 122.23 122.27 0.0K
10:07 122.28 122.31 122.22 122.26 0.0K
10:08 122.26 122.26 122.22 122.23 0.0K
10:09 122.22 122.23 122.17 122.17 0.0K
10:10 122.19 122.22 122.17 122.22 0.0K
10:11 122.22 122.23 122.19 122.20 0.0K
10:12 122.21 122.23 122.14 122.17 0.0K
10:13 122.19 122.22 122.17 122.22 0.0K
10:14 122.20 122.23 122.19 122.22 0.0K
10:15 122.22 122.28 122.20 122.26 0.0K
10:16 122.25 122.31 122.23 122.26 0.0K
10:17 122.25 122.31 122.25 122.31 0.0K
10:18 122.29 122.32 122.28 122.32 0.0K
10:19 122.31 122.32 122.28 122.31 0.0K
10:20 122.31 122.34 122.28 122.29 0.0K
10:21 122.32 122.38 122.31 122.35 0.0K
10:22 122.35 122.46 122.35 122.46 0.0K
10:23 122.45 122.47 122.38 122.38 0.0K
10:24 122.43 122.43 122.37 122.40 0.0K
10:25 122.40 122.47 122.38 122.43 0.0K
10:26 122.43 122.49 122.41 122.49 0.0K
10:27 122.49 122.49 122.44 122.47 0.0K
10:28 122.46 122.47 122.43 122.46 0.0K
10:29 122.45 122.49 122.43 122.49 0.0K
10:30 122.49 122.53 122.47 122.47 0.0K
10:31 122.49 122.50 122.43 122.46 0.0K
10:32 122.46 122.47 122.41 122.47 0.0K
10:33 122.47 122.47 122.41 122.41 0.0K
10:34 122.40 122.43 122.40 122.42 0.0K
10:35 122.40 122.46 122.38 122.46 0.0K
10:36 122.43 122.49 122.41 122.49 0.0K
10:37 122.50 122.53 122.46 122.52 0.0K
10:38 122.53 122.55 122.49 122.52 0.0K
10:39 122.52 122.53 122.49 122.52 0.0K
10:40 122.53 122.53 122.44 122.45 0.0K
10:41 122.47 122.47 122.40 122.40 0.0K
10:42 122.37 122.40 122.35 122.40 0.0K
10:43 122.37 122.38 122.34 122.37 0.0K
10:44 122.35 122.40 122.34 122.35 0.0K
10:45 122.38 122.40 122.35 122.38 0.0K
10:46 122.38 122.40 122.34 122.37 0.0K
10:47 122.35 122.38 122.34 122.34 0.0K
10:48 122.35 122.35 122.29 122.30 0.0K
10:49 122.26 122.29 122.25 122.26 0.0K
10:50 122.28 122.29 122.25 122.26 0.0K
10:51 122.25 122.28 122.22 122.25 0.0K
10:52 122.25 122.26 122.17 122.20 0.0K
10:53 122.19 122.20 122.09 122.10 0.0K
10:54 122.07 122.13 122.07 122.09 0.0K
10:55 122.10 122.10 122.01 122.03 0.0K
10:56 122.03 122.06 121.98 122.01 0.0K
10:57 122.00 122.03 121.95 121.95 0.0K
10:58 121.95 122.01 121.95 121.95 0.0K
10:59 121.95 122.00 121.95 121.97 0.0K
11:00 121.97 121.98 121.94 121.94 0.0K
11:01 121.95 121.95 121.91 121.94 0.0K
11:02 121.89 122.00 121.89 122.00 0.0K
11:03 121.98 122.00 121.94 121.94 0.0K
11:04 121.97 121.97 121.80 121.88 0.0K
11:05 121.86 121.92 121.85 121.88 0.0K
11:06 121.86 121.88 121.82 121.84 0.0K
11:07 121.86 121.86 121.76 121.82 0.0K
11:08 121.82 121.85 121.79 121.83 0.0K
11:09 121.83 121.88 121.82 121.83 0.0K
11:10 121.88 121.91 121.82 121.85 0.0K
11:11 121.82 121.88 121.82 121.85 0.0K
11:12 121.85 121.86 121.80 121.80 0.0K
11:13 121.79 121.86 121.79 121.83 0.0K
11:14 121.86 121.89 121.83 121.88 0.0K
11:15 121.89 121.94 121.86 121.92 0.0K
11:16 121.94 121.97 121.91 121.95 0.0K
11:17 121.94 121.97 121.89 121.91 0.0K
11:18 121.89 121.92 121.85 121.85 0.0K
11:19 121.86 121.97 121.82 121.92 0.0K
11:20 121.94 121.97 121.91 121.95 0.0K
11:21 121.95 122.01 121.92 122.01 0.0K
11:22 122.02 122.04 121.98 122.01 0.0K
11:23 122.00 122.06 121.98 122.06 0.0K
11:24 122.03 122.04 122.00 122.03 0.0K
11:25 122.03 122.07 122.01 122.05 0.0K
11:26 122.06 122.07 122.03 122.07 0.0K
11:27 122.03 122.06 122.01 122.04 0.0K
11:28 122.01 122.04 122.00 122.04 0.0K
11:29 122.06 122.07 122.03 122.06 0.0K
11:30 122.07 122.12 122.06 122.07 0.0K
11:31 122.09 122.12 122.06 122.08 0.0K
11:32 122.09 122.10 122.03 122.04 0.0K
11:33 122.04 122.07 122.03 122.06 0.0K
11:34 122.06 122.07 122.01 122.04 0.0K
11:35 122.06 122.06 122.00 122.03 0.0K
11:36 122.03 122.04 121.98 122.00 0.0K
11:37 122.03 122.03 121.91 121.94 0.0K
11:38 121.93 122.00 121.92 121.98 0.0K
11:39 121.98 122.00 121.94 121.94 0.0K
11:40 121.97 121.97 121.92 121.97 0.0K
11:41 121.97 122.00 121.95 121.97 0.0K
11:42 121.97 122.00 121.95 121.98 0.0K
11:43 121.97 122.01 121.97 121.99 0.0K
11:44 122.00 122.01 121.97 121.98 0.0K
11:45 121.98 121.98 121.94 121.95 0.0K
11:46 121.97 121.97 121.91 121.91 0.0K
11:47 121.95 121.95 121.92 121.95 0.0K
11:48 121.91 121.95 121.91 121.95 0.0K
11:49 121.95 121.98 121.92 121.92 0.0K
11:50 121.94 121.97 121.92 121.95 0.0K
11:51 121.95 121.97 121.92 121.94 0.0K
11:52 121.97 121.97 121.92 121.92 0.0K
11:53 121.94 121.95 121.91 121.92 0.0K
11:54 121.91 121.92 121.89 121.91 0.0K
11:55 121.91 121.91 121.85 121.85 0.0K
11:56 121.83 121.89 121.83 121.86 0.0K
11:57 121.85 121.92 121.83 121.89 0.0K
11:58 121.92 121.94 121.88 121.91 0.0K
11:59 121.91 121.92 121.86 121.91 0.0K
12:00 121.90 121.92 121.82 121.82 0.0K
12:01 121.86 121.91 121.83 121.88 0.0K
12:02 121.88 121.92 121.85 121.92 0.0K
12:03 121.92 121.97 121.91 121.95 0.0K
12:04 121.95 121.98 121.92 121.98 0.0K
12:05 121.97 121.98 121.82 121.83 0.0K
12:06 121.88 121.89 121.82 121.87 0.0K
12:07 121.89 121.89 121.79 121.82 0.0K
12:08 121.83 121.85 121.79 121.79 0.0K
12:09 121.77 121.82 121.71 121.71 0.0K
12:10 121.68 121.69 121.64 121.67 0.0K
12:11 121.66 121.68 121.62 121.64 0.0K
12:12 121.64 121.72 121.64 121.70 0.0K
12:13 121.71 121.77 121.71 121.74 0.0K
12:14 121.76 121.76 121.71 121.74 0.0K
12:15 121.73 121.80 121.71 121.77 0.0K
12:16 121.76 121.79 121.74 121.76 0.0K
12:17 121.76 121.77 121.73 121.73 0.0K
12:18 121.76 121.77 121.71 121.72 0.0K
12:19 121.72 121.74 121.67 121.71 0.0K
12:20 121.71 121.76 121.68 121.76 0.0K
12:21 121.76 121.76 121.71 121.74 0.0K
12:22 121.73 121.73 121.67 121.67 0.0K
12:23 121.68 121.70 121.67 121.68 0.0K
12:24 121.68 121.73 121.67 121.68 0.0K
12:25 121.67 121.70 121.65 121.67 0.0K
12:26 121.65 121.68 121.61 121.61 0.0K
12:27 121.62 121.65 121.60 121.62 0.0K
12:28 121.62 121.64 121.58 121.58 0.0K
12:29 121.60 121.62 121.57 121.59 0.0K
12:30 121.58 121.62 121.57 121.62 0.0K
12:31 121.60 121.67 121.60 121.65 0.0K
12:32 121.64 121.65 121.58 121.62 0.0K
12:33 121.60 121.61 121.57 121.57 0.0K
12:34 121.61 121.61 121.57 121.57 0.0K
12:35 121.58 121.58 121.49 121.51 0.0K
12:36 121.51 121.54 121.46 121.52 0.0K
12:37 121.54 121.58 121.52 121.57 0.0K
12:38 121.55 121.57 121.52 121.57 0.0K
12:39 121.57 121.58 121.54 121.57 0.0K
12:40 121.58 121.67 121.55 121.67 0.0K
12:41 121.66 121.72 121.62 121.72 0.0K
12:42 121.71 121.74 121.70 121.73 0.0K
12:43 121.74 121.80 121.73 121.76 0.0K
12:44 121.75 121.83 121.74 121.79 0.0K
12:45 121.82 121.82 121.74 121.79 0.0K
12:46 121.76 121.79 121.70 121.72 0.0K
12:47 121.70 121.73 121.67 121.71 0.0K
12:48 121.71 121.73 121.68 121.73 0.0K
12:49 121.73 121.76 121.70 121.74 0.0K
12:50 121.74 121.76 121.71 121.71 0.0K
12:51 121.74 121.76 121.71 121.74 0.0K
12:52 121.74 121.77 121.71 121.73 0.0K
12:53 121.71 121.76 121.70 121.71 0.0K
12:54 121.73 121.76 121.71 121.73 0.0K
12:55 121.74 121.76 121.67 121.68 0.0K
12:56 121.70 121.76 121.67 121.73 0.0K
12:57 121.72 121.74 121.70 121.73 0.0K
12:58 121.70 121.77 121.70 121.73 0.0K
12:59 121.77 121.79 121.74 121.76 0.0K
13:00 121.79 121.82 121.73 121.73 0.0K
13:01 121.74 121.77 121.70 121.70 0.0K
13:02 121.73 121.73 121.67 121.68 0.0K
13:03 121.68 121.73 121.67 121.70 0.0K
13:04 121.72 121.76 121.70 121.76 0.0K
13:05 121.73 121.77 121.71 121.76 0.0K
13:06 121.74 121.76 121.70 121.71 0.0K
13:07 121.73 121.76 121.71 121.72 0.0K
13:08 121.74 121.74 121.70 121.73 0.0K
13:09 121.76 121.76 121.71 121.73 0.0K
13:10 121.77 121.77 121.73 121.76 0.0K
13:11 121.76 121.77 121.74 121.76 0.0K
13:12 121.76 121.80 121.74 121.80 0.0K
13:13 121.82 121.82 121.74 121.76 0.0K
13:14 121.74 121.77 121.73 121.74 0.0K
13:15 121.71 121.80 121.71 121.77 0.0K
13:16 121.77 121.82 121.77 121.79 0.0K
13:17 121.82 121.82 121.76 121.80 0.0K
13:18 121.80 121.83 121.79 121.83 0.0K
13:19 121.80 121.83 121.79 121.80 0.0K
13:20 121.80 121.83 121.79 121.79 0.0K
13:21 121.81 121.85 121.77 121.82 0.0K
13:22 121.82 121.85 121.79 121.81 0.0K
13:23 121.80 121.82 121.77 121.77 0.0K
13:24 121.77 121.82 121.74 121.76 0.0K
13:25 121.76 121.77 121.73 121.75 0.0K
13:26 121.74 121.80 121.73 121.77 0.0K
13:27 121.77 121.79 121.76 121.79 0.0K
13:28 121.77 121.79 121.74 121.76 0.0K
13:29 121.77 121.82 121.76 121.80 0.0K
13:30 121.80 121.85 121.79 121.82 0.0K
13:31 121.85 121.85 121.80 121.83 0.0K
13:32 121.80 121.83 121.79 121.82 0.0K
13:33 121.82 121.83 121.79 121.79 0.0K
13:34 121.82 121.83 121.80 121.83 0.0K
13:35 121.83 121.83 121.79 121.82 0.0K
13:36 121.82 121.82 121.79 121.80 0.0K
13:37 121.80 121.82 121.76 121.79 0.0K
13:38 121.80 121.83 121.79 121.80 0.0K
13:39 121.77 121.83 121.77 121.79 0.0K
13:40 121.78 121.82 121.74 121.79 0.0K
13:41 121.80 121.83 121.79 121.82 0.0K
13:42 121.82 121.86 121.82 121.82 0.0K
13:43 121.84 121.86 121.82 121.86 0.0K
13:44 121.85 121.86 121.82 121.85 0.0K
13:45 121.80 121.86 121.80 121.85 0.0K
13:46 121.85 121.88 121.80 121.86 0.0K
13:47 121.88 121.88 121.80 121.82 0.0K
13:48 121.85 121.85 121.80 121.82 0.0K
13:49 121.83 121.85 121.80 121.82 0.0K
13:50 121.82 121.86 121.80 121.83 0.0K
13:51 121.85 121.86 121.82 121.85 0.0K
13:52 121.85 121.86 121.80 121.84 0.0K
13:53 121.85 121.86 121.77 121.83 0.0K
13:54 121.85 121.85 121.79 121.80 0.0K
13:55 121.83 121.85 121.80 121.82 0.0K
13:56 121.81 121.82 121.77 121.77 0.0K
13:57 121.79 121.80 121.76 121.76 0.0K
13:58 121.79 121.79 121.74 121.76 0.0K
13:59 121.76 121.79 121.74 121.77 0.0K
14:00 121.74 121.79 121.74 121.76 0.0K
14:01 121.76 121.76 121.71 121.74 0.0K
14:02 121.77 121.79 121.74 121.76 0.0K
14:03 121.73 121.82 121.73 121.76 0.0K
14:04 121.80 121.82 121.76 121.77 0.0K
14:05 121.77 121.80 121.76 121.79 0.0K
14:06 121.79 121.82 121.76 121.80 0.0K
14:07 121.79 121.82 121.77 121.79 0.0K
14:08 121.78 121.79 121.76 121.77 0.0K
14:09 121.74 121.77 121.68 121.70 0.0K
14:10 121.68 121.74 121.68 121.73 0.0K
14:11 121.71 121.74 121.70 121.71 0.0K
14:12 121.70 121.75 121.68 121.74 0.0K
14:13 121.74 121.79 121.71 121.79 0.0K
14:14 121.76 121.80 121.76 121.79 0.0K
14:15 121.77 121.83 121.77 121.83 0.0K
14:16 121.88 121.89 121.83 121.86 0.0K
14:17 121.85 121.89 121.85 121.86 0.0K
14:18 121.87 121.91 121.85 121.91 0.0K
14:19 121.86 121.92 121.86 121.92 0.0K
14:20 121.92 121.92 121.88 121.88 0.0K
14:21 121.89 121.92 121.88 121.89 0.0K
14:22 121.92 121.94 121.88 121.89 0.0K
14:23 121.91 121.91 121.88 121.91 0.0K
14:24 121.91 121.91 121.88 121.89 0.0K
14:25 121.89 121.92 121.89 121.92 0.0K
14:26 121.92 122.00 121.92 121.97 0.0K
14:27 121.99 122.01 121.95 121.97 0.0K
14:28 121.97 121.98 121.91 121.92 0.0K
14:29 121.97 121.98 121.91 121.94 0.0K
14:30 121.94 121.94 121.89 121.89 0.0K
14:31 121.92 121.92 121.88 121.89 0.0K
14:32 121.88 121.92 121.85 121.89 0.0K
14:33 121.91 121.94 121.88 121.94 0.0K
14:34 121.92 121.94 121.89 121.89 0.0K
14:35 121.92 121.94 121.88 121.91 0.0K
14:36 121.95 121.95 121.91 121.91 0.0K
14:37 121.92 121.95 121.89 121.89 0.0K
14:38 121.94 121.94 121.88 121.88 0.0K
14:39 121.89 121.89 121.83 121.86 0.0K
14:40 121.86 121.89 121.83 121.88 0.0K
14:41 121.86 121.92 121.86 121.88 0.0K
14:42 121.91 121.92 121.89 121.91 0.0K
14:43 121.88 121.91 121.88 121.88 0.0K
14:44 121.88 121.91 121.86 121.89 0.0K
14:45 121.88 121.92 121.88 121.89 0.0K
14:46 121.88 121.92 121.85 121.89 0.0K
14:47 121.94 122.03 121.94 121.98 0.0K
14:48 121.98 122.03 121.97 122.00 0.0K
14:49 121.98 122.06 121.97 122.04 0.0K
14:50 122.06 122.10 122.04 122.10 0.0K
14:51 122.07 122.19 122.07 122.19 0.0K
14:52 122.17 122.19 122.09 122.09 0.0K
14:53 122.09 122.16 122.07 122.12 0.0K
14:54 122.13 122.16 122.10 122.10 0.0K
14:55 122.10 122.13 122.07 122.10 0.0K
14:56 122.10 122.13 122.07 122.09 0.0K
14:57 122.13 122.16 122.10 122.14 0.0K
14:58 122.10 122.14 122.10 122.12 0.0K
14:59 122.12 122.16 122.10 122.16 0.0K
15:00 122.13 122.17 122.12 122.13 0.0K
15:01 122.16 122.19 122.13 122.16 0.0K
15:02 122.16 122.19 122.13 122.19 0.0K
15:03 122.16 122.19 122.14 122.15 0.0K
15:04 122.16 122.17 122.12 122.14 0.0K
15:05 122.17 122.19 122.10 122.13 0.0K
15:06 122.12 122.13 122.09 122.09 0.0K
15:07 122.12 122.14 122.10 122.10 0.0K
15:08 122.14 122.14 122.10 122.13 0.0K
15:09 122.12 122.13 122.07 122.09 0.0K
15:10 122.12 122.16 122.10 122.13 0.0K
15:11 122.14 122.17 122.13 122.16 0.0K
15:12 122.12 122.20 122.12 122.17 0.0K
15:13 122.20 122.22 122.16 122.16 0.0K
15:14 122.19 122.19 122.13 122.13 0.0K
15:15 122.14 122.17 122.12 122.14 0.0K
15:16 122.14 122.16 122.10 122.12 0.0K
15:17 122.14 122.17 122.13 122.16 0.0K
15:18 122.17 122.19 122.16 122.16 0.0K
15:19 122.18 122.19 122.14 122.17 0.0K
15:20 122.18 122.19 122.13 122.17 0.0K
15:21 122.16 122.22 122.16 122.17 0.0K
15:22 122.22 122.22 122.13 122.16 0.0K
15:23 122.16 122.17 122.13 122.14 0.0K
15:24 122.14 122.19 122.13 122.19 0.0K
15:25 122.16 122.20 122.13 122.16 0.0K
15:26 122.15 122.16 122.10 122.14 0.0K
15:27 122.14 122.16 122.10 122.12 0.0K
15:28 122.09 122.13 122.09 122.12 0.0K
15:29 122.12 122.13 122.07 122.09 0.0K
15:30 122.10 122.14 122.09 122.12 0.0K
15:31 122.12 122.14 122.12 122.14 0.0K
15:32 122.13 122.19 122.10 122.16 0.0K
15:33 122.16 122.19 122.16 122.17 0.0K
15:34 122.16 122.19 122.14 122.16 0.0K
15:35 122.16 122.19 122.13 122.17 0.0K
15:36 122.19 122.22 122.13 122.17 0.0K
15:37 122.16 122.20 122.14 122.17 0.0K
15:38 122.14 122.20 122.14 122.19 0.0K
15:39 122.19 122.22 122.14 122.15 0.0K
15:40 122.16 122.20 122.14 122.16 0.0K
15:41 122.16 122.20 122.12 122.14 0.0K
15:42 122.14 122.16 122.12 122.14 0.0K
15:43 122.13 122.17 122.12 122.13 0.0K
15:44 122.14 122.16 122.12 122.12 0.0K
15:45 122.14 122.16 122.12 122.14 0.0K
15:46 122.14 122.14 122.10 122.13 0.0K
15:47 122.13 122.14 122.10 122.12 0.0K
15:48 122.12 122.13 122.10 122.12 0.0K
15:49 122.13 122.13 122.10 122.13 0.0K
15:50 122.12 122.16 122.09 122.13 0.0K
15:51 122.13 122.16 122.09 122.13 0.0K
15:52 122.10 122.14 122.10 122.13 0.0K
15:53 122.13 122.14 122.10 122.14 0.0K
15:54 122.14 122.14 122.07 122.11 0.0K
15:55 122.09 122.14 122.09 122.09 0.0K
15:56 122.12 122.13 122.07 122.12 0.0K
15:57 122.10 122.12 122.07 122.07 0.0K
15:58 122.10 122.12 122.06 122.09 0.0K
15:59 122.09 122.10 122.03 122.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available