PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 120.90 120.92 120.88 120.89 0.0K
09:30 120.92 120.92 120.85 120.85 0.0K
09:31 120.85 120.89 120.85 120.88 0.0K
09:32 120.88 120.89 120.83 120.85 0.0K
09:33 120.83 120.86 120.80 120.86 0.0K
09:34 120.86 120.90 120.85 120.90 0.0K
09:35 120.90 120.92 120.85 120.85 0.0K
09:36 120.88 120.88 120.83 120.83 0.0K
09:37 120.85 120.88 120.83 120.86 0.0K
09:38 120.86 120.89 120.85 120.86 0.0K
09:39 120.86 120.89 120.83 120.88 0.0K
09:40 120.86 120.91 120.83 120.86 0.0K
09:41 120.88 120.89 120.86 120.89 0.0K
09:42 120.88 120.90 120.83 120.85 0.0K
09:43 120.86 120.88 120.83 120.85 0.0K
09:44 120.88 120.92 120.83 120.86 0.0K
09:45 120.86 120.89 120.71 120.77 0.0K
09:46 120.79 120.80 120.74 120.77 0.0K
09:47 120.79 120.80 120.76 120.79 0.0K
09:48 120.78 120.82 120.74 120.78 0.0K
09:49 120.76 120.79 120.74 120.79 0.0K
09:50 120.78 120.82 120.77 120.78 0.0K
09:51 120.80 120.80 120.74 120.77 0.0K
09:52 120.74 120.77 120.70 120.73 0.0K
09:53 120.74 120.74 120.69 120.70 0.0K
09:54 120.71 120.74 120.69 120.74 0.0K
09:55 120.74 120.74 120.69 120.72 0.0K
09:56 120.72 120.77 120.71 120.74 0.0K
09:57 120.74 120.74 120.69 120.74 0.0K
09:58 120.70 120.74 120.70 120.73 0.0K
09:59 120.71 120.74 120.69 120.70 0.0K
10:00 120.73 120.74 120.70 120.73 0.0K
10:01 120.73 120.79 120.73 120.79 0.0K
10:02 120.78 120.80 120.76 120.77 0.0K
10:03 120.80 120.83 120.77 120.82 0.0K
10:04 120.83 120.83 120.77 120.80 0.0K
10:05 120.79 120.82 120.77 120.82 0.0K
10:06 120.82 120.83 120.79 120.82 0.0K
10:07 120.80 120.83 120.79 120.83 0.0K
10:08 120.82 120.85 120.80 120.82 0.0K
10:09 120.85 120.85 120.80 120.85 0.0K
10:10 120.82 120.83 120.79 120.82 0.0K
10:11 120.80 120.85 120.79 120.80 0.0K
10:12 120.79 120.83 120.79 120.82 0.0K
10:13 120.82 120.82 120.76 120.79 0.0K
10:14 120.76 120.79 120.74 120.76 0.0K
10:15 120.74 120.75 120.70 120.74 0.0K
10:16 120.74 120.76 120.73 120.76 0.0K
10:17 120.74 120.76 120.71 120.74 0.0K
10:18 120.71 120.74 120.70 120.71 0.0K
10:19 120.73 120.74 120.70 120.74 0.0K
10:20 120.73 120.74 120.70 120.70 0.0K
10:21 120.74 120.74 120.70 120.71 0.0K
10:22 120.70 120.76 120.70 120.73 0.0K
10:23 120.76 120.76 120.70 120.73 0.0K
10:24 120.73 120.80 120.71 120.77 0.0K
10:25 120.76 120.79 120.74 120.77 0.0K
10:26 120.79 120.80 120.76 120.79 0.0K
10:27 120.80 120.83 120.74 120.80 0.0K
10:28 120.80 120.82 120.77 120.78 0.0K
10:29 120.76 120.80 120.76 120.79 0.0K
10:30 120.77 120.82 120.76 120.76 0.0K
10:31 120.76 120.79 120.74 120.79 0.0K
10:32 120.80 120.80 120.76 120.78 0.0K
10:33 120.78 120.81 120.76 120.80 0.0K
10:34 120.79 120.85 120.77 120.77 0.0K
10:35 120.80 120.80 120.74 120.74 0.0K
10:36 120.77 120.79 120.74 120.77 0.0K
10:37 120.76 120.77 120.74 120.77 0.0K
10:38 120.77 120.79 120.74 120.76 0.0K
10:39 120.76 120.77 120.74 120.74 0.0K
10:40 120.77 120.79 120.74 120.76 0.0K
10:41 120.76 120.77 120.71 120.71 0.0K
10:42 120.71 120.74 120.67 120.71 0.0K
10:43 120.70 120.70 120.66 120.69 0.0K
10:44 120.71 120.73 120.69 120.71 0.0K
10:45 120.69 120.71 120.66 120.70 0.0K
10:46 120.70 120.73 120.66 120.70 0.0K
10:47 120.72 120.74 120.69 120.74 0.0K
10:48 120.76 120.77 120.73 120.73 0.0K
10:49 120.74 120.76 120.73 120.74 0.0K
10:50 120.73 120.77 120.71 120.76 0.0K
10:51 120.73 120.73 120.66 120.71 0.0K
10:52 120.71 120.73 120.69 120.73 0.0K
10:53 120.71 120.73 120.69 120.70 0.0K
10:54 120.67 120.69 120.64 120.67 0.0K
10:55 120.66 120.67 120.64 120.64 0.0K
10:56 120.67 120.67 120.63 120.67 0.0K
10:57 120.67 120.70 120.63 120.65 0.0K
10:58 120.64 120.67 120.63 120.66 0.0K
10:59 120.63 120.67 120.63 120.66 0.0K
11:00 120.67 120.67 120.61 120.64 0.0K
11:01 120.64 120.66 120.61 120.66 0.0K
11:02 120.65 120.69 120.63 120.66 0.0K
11:03 120.66 120.69 120.64 120.68 0.0K
11:04 120.64 120.66 120.60 120.64 0.0K
11:05 120.61 120.64 120.59 120.60 0.0K
11:06 120.61 120.61 120.58 120.58 0.0K
11:07 120.59 120.60 120.52 120.53 0.0K
11:08 120.53 120.54 120.47 120.50 0.0K
11:09 120.49 120.51 120.47 120.48 0.0K
11:10 120.50 120.54 120.50 120.51 0.0K
11:11 120.51 120.53 120.47 120.50 0.0K
11:12 120.48 120.51 120.47 120.47 0.0K
11:13 120.50 120.54 120.48 120.52 0.0K
11:14 120.51 120.56 120.51 120.56 0.0K
11:15 120.57 120.57 120.54 120.56 0.0K
11:16 120.54 120.60 120.54 120.58 0.0K
11:17 120.58 120.58 120.54 120.56 0.0K
11:18 120.55 120.60 120.53 120.58 0.0K
11:19 120.60 120.60 120.54 120.58 0.0K
11:20 120.55 120.57 120.54 120.57 0.0K
11:21 120.58 120.60 120.54 120.58 0.0K
11:22 120.58 120.61 120.57 120.61 0.0K
11:23 120.60 120.64 120.58 120.63 0.0K
11:24 120.63 120.66 120.60 120.64 0.0K
11:25 120.61 120.69 120.61 120.69 0.0K
11:26 120.67 120.67 120.61 120.64 0.0K
11:27 120.63 120.70 120.63 120.69 0.0K
11:28 120.71 120.71 120.69 120.71 0.0K
11:29 120.70 120.73 120.69 120.73 0.0K
11:30 120.71 120.73 120.70 120.71 0.0K
11:31 120.69 120.73 120.67 120.70 0.0K
11:32 120.69 120.71 120.67 120.70 0.0K
11:33 120.70 120.71 120.66 120.69 0.0K
11:34 120.69 120.71 120.67 120.67 0.0K
11:35 120.67 120.71 120.66 120.69 0.0K
11:36 120.70 120.71 120.69 120.70 0.0K
11:37 120.70 120.72 120.67 120.69 0.0K
11:38 120.72 120.74 120.70 120.73 0.0K
11:39 120.73 120.74 120.69 120.73 0.0K
11:40 120.71 120.76 120.71 120.74 0.0K
11:41 120.74 120.76 120.70 120.73 0.0K
11:42 120.74 120.74 120.70 120.74 0.0K
11:43 120.73 120.73 120.67 120.69 0.0K
11:44 120.69 120.71 120.66 120.70 0.0K
11:45 120.68 120.71 120.67 120.69 0.0K
11:46 120.69 120.70 120.63 120.66 0.0K
11:47 120.66 120.67 120.61 120.64 0.0K
11:48 120.63 120.67 120.63 120.66 0.0K
11:49 120.63 120.67 120.63 120.64 0.0K
11:50 120.66 120.67 120.61 120.64 0.0K
11:51 120.63 120.66 120.60 120.66 0.0K
11:52 120.64 120.67 120.64 120.66 0.0K
11:53 120.66 120.73 120.66 120.73 0.0K
11:54 120.71 120.71 120.66 120.67 0.0K
11:55 120.67 120.67 120.60 120.63 0.0K
11:56 120.61 120.64 120.58 120.60 0.0K
11:57 120.61 120.61 120.57 120.60 0.0K
11:58 120.63 120.63 120.58 120.61 0.0K
11:59 120.61 120.63 120.55 120.61 0.0K
12:00 120.58 120.60 120.57 120.58 0.0K
12:01 120.57 120.60 120.55 120.57 0.0K
12:02 120.63 120.63 120.60 120.60 0.0K
12:03 120.63 120.64 120.60 120.63 0.0K
12:04 120.61 120.61 120.57 120.60 0.0K
12:05 120.61 120.64 120.58 120.64 0.0K
12:06 120.64 120.67 120.63 120.64 0.0K
12:07 120.64 120.67 120.63 120.64 0.0K
12:08 120.66 120.67 120.61 120.67 0.0K
12:09 120.64 120.64 120.58 120.63 0.0K
12:10 120.64 120.66 120.63 120.63 0.0K
12:11 120.61 120.66 120.61 120.61 0.0K
12:12 120.64 120.64 120.60 120.63 0.0K
12:13 120.61 120.63 120.57 120.60 0.0K
12:14 120.60 120.63 120.58 120.63 0.0K
12:15 120.61 120.66 120.60 120.61 0.0K
12:16 120.64 120.66 120.61 120.66 0.0K
12:17 120.63 120.64 120.60 120.61 0.0K
12:18 120.64 120.64 120.57 120.57 0.0K
12:19 120.61 120.61 120.55 120.59 0.0K
12:20 120.58 120.66 120.55 120.66 0.0K
12:21 120.61 120.66 120.61 120.63 0.0K
12:22 120.63 120.66 120.61 120.66 0.0K
12:23 120.64 120.64 120.62 120.64 0.0K
12:24 120.63 120.66 120.60 120.66 0.0K
12:25 120.64 120.67 120.63 120.63 0.0K
12:26 120.66 120.67 120.63 120.63 0.0K
12:27 120.67 120.69 120.61 120.64 0.0K
12:28 120.64 120.67 120.61 120.61 0.0K
12:29 120.63 120.69 120.61 120.66 0.0K
12:30 120.66 120.70 120.66 120.67 0.0K
12:31 120.69 120.70 120.66 120.70 0.0K
12:32 120.69 120.73 120.69 120.70 0.0K
12:33 120.70 120.73 120.67 120.67 0.0K
12:34 120.69 120.71 120.66 120.69 0.0K
12:35 120.67 120.70 120.66 120.70 0.0K
12:36 120.70 120.74 120.67 120.70 0.0K
12:37 120.71 120.71 120.67 120.70 0.0K
12:38 120.69 120.71 120.69 120.69 0.0K
12:39 120.69 120.71 120.66 120.71 0.0K
12:40 120.71 120.73 120.69 120.69 0.0K
12:41 120.69 120.71 120.66 120.67 0.0K
12:42 120.69 120.69 120.61 120.64 0.0K
12:43 120.61 120.66 120.61 120.63 0.0K
12:44 120.62 120.64 120.58 120.58 0.0K
12:45 120.63 120.63 120.57 120.61 0.0K
12:46 120.60 120.64 120.60 120.63 0.0K
12:47 120.60 120.66 120.60 120.63 0.0K
12:48 120.63 120.67 120.61 120.63 0.0K
12:49 120.63 120.69 120.63 120.66 0.0K
12:50 120.66 120.70 120.66 120.69 0.0K
12:51 120.66 120.70 120.64 120.70 0.0K
12:52 120.67 120.68 120.66 120.67 0.0K
12:53 120.67 120.67 120.61 120.65 0.0K
12:54 120.67 120.67 120.63 120.64 0.0K
12:55 120.64 120.66 120.61 120.66 0.0K
12:56 120.61 120.66 120.60 120.66 0.0K
12:57 120.61 120.64 120.57 120.57 0.0K
12:58 120.60 120.61 120.57 120.57 0.0K
12:59 120.58 120.58 120.55 120.55 0.0K
13:00 120.59 120.60 120.55 120.60 0.0K
13:01 120.58 120.61 120.55 120.55 0.0K
13:02 120.57 120.58 120.53 120.58 0.0K
13:03 120.57 120.60 120.55 120.57 0.0K
13:04 120.57 120.58 120.53 120.57 0.0K
13:05 120.57 120.58 120.54 120.55 0.0K
13:06 120.56 120.57 120.54 120.57 0.0K
13:07 120.57 120.60 120.57 120.58 0.0K
13:08 120.55 120.60 120.55 120.57 0.0K
13:09 120.57 120.60 120.55 120.57 0.0K
13:10 120.58 120.58 120.54 120.57 0.0K
13:11 120.55 120.58 120.54 120.54 0.0K
13:12 120.54 120.55 120.50 120.54 0.0K
13:13 120.55 120.57 120.53 120.54 0.0K
13:14 120.55 120.57 120.53 120.57 0.0K
13:15 120.55 120.57 120.53 120.54 0.0K
13:16 120.53 120.55 120.51 120.55 0.0K
13:17 120.51 120.57 120.51 120.55 0.0K
13:18 120.57 120.58 120.51 120.53 0.0K
13:19 120.55 120.55 120.48 120.53 0.0K
13:20 120.51 120.53 120.48 120.48 0.0K
13:21 120.48 120.51 120.48 120.51 0.0K
13:22 120.49 120.50 120.47 120.50 0.0K
13:23 120.50 120.51 120.47 120.48 0.0K
13:24 120.48 120.51 120.45 120.48 0.0K
13:25 120.48 120.48 120.38 120.39 0.0K
13:26 120.39 120.44 120.38 120.44 0.0K
13:27 120.41 120.45 120.39 120.41 0.0K
13:28 120.41 120.42 120.38 120.41 0.0K
13:29 120.42 120.44 120.41 120.44 0.0K
13:30 120.44 120.48 120.41 120.48 0.0K
13:31 120.46 120.48 120.42 120.45 0.0K
13:32 120.47 120.47 120.44 120.45 0.0K
13:33 120.47 120.47 120.42 120.45 0.0K
13:34 120.44 120.47 120.41 120.44 0.0K
13:35 120.42 120.47 120.41 120.44 0.0K
13:36 120.42 120.45 120.41 120.45 0.0K
13:37 120.44 120.47 120.42 120.44 0.0K
13:38 120.44 120.45 120.41 120.44 0.0K
13:39 120.42 120.45 120.42 120.44 0.0K
13:40 120.45 120.47 120.42 120.46 0.0K
13:41 120.44 120.47 120.44 120.47 0.0K
13:42 120.45 120.48 120.45 120.47 0.0K
13:43 120.47 120.47 120.44 120.45 0.0K
13:44 120.45 120.48 120.42 120.47 0.0K
13:45 120.48 120.50 120.44 120.47 0.0K
13:46 120.48 120.51 120.45 120.51 0.0K
13:47 120.50 120.53 120.48 120.50 0.0K
13:48 120.48 120.51 120.45 120.48 0.0K
13:49 120.51 120.51 120.48 120.48 0.0K
13:50 120.50 120.51 120.50 120.50 0.0K
13:51 120.50 120.51 120.48 120.51 0.0K
13:52 120.48 120.51 120.48 120.51 0.0K
13:53 120.50 120.51 120.48 120.50 0.0K
13:54 120.51 120.54 120.48 120.53 0.0K
13:55 120.51 120.54 120.50 120.50 0.0K
13:56 120.50 120.53 120.48 120.50 0.0K
13:57 120.48 120.51 120.48 120.48 0.0K
13:58 120.51 120.53 120.48 120.53 0.0K
13:59 120.51 120.53 120.48 120.51 0.0K
14:00 120.53 120.53 120.47 120.51 0.0K
14:01 120.51 120.53 120.48 120.50 0.0K
14:02 120.53 120.54 120.50 120.54 0.0K
14:03 120.51 120.55 120.51 120.54 0.0K
14:04 120.53 120.54 120.51 120.53 0.0K
14:05 120.54 120.57 120.51 120.57 0.0K
14:06 120.55 120.57 120.53 120.53 0.0K
14:07 120.54 120.57 120.51 120.55 0.0K
14:08 120.55 120.58 120.54 120.54 0.0K
14:09 120.56 120.58 120.54 120.55 0.0K
14:10 120.55 120.58 120.54 120.57 0.0K
14:11 120.57 120.60 120.55 120.58 0.0K
14:12 120.57 120.58 120.55 120.57 0.0K
14:13 120.57 120.58 120.55 120.58 0.0K
14:14 120.55 120.60 120.55 120.58 0.0K
14:15 120.60 120.60 120.55 120.58 0.0K
14:16 120.58 120.60 120.54 120.58 0.0K
14:17 120.58 120.60 120.53 120.53 0.0K
14:18 120.55 120.55 120.51 120.53 0.0K
14:19 120.51 120.55 120.51 120.53 0.0K
14:20 120.53 120.55 120.51 120.51 0.0K
14:21 120.54 120.54 120.51 120.54 0.0K
14:22 120.53 120.57 120.53 120.57 0.0K
14:23 120.55 120.58 120.54 120.55 0.0K
14:24 120.57 120.58 120.53 120.57 0.0K
14:25 120.56 120.58 120.54 120.54 0.0K
14:26 120.57 120.58 120.55 120.56 0.0K
14:27 120.55 120.58 120.54 120.54 0.0K
14:28 120.57 120.58 120.54 120.55 0.0K
14:29 120.55 120.57 120.54 120.54 0.0K
14:30 120.53 120.57 120.53 120.57 0.0K
14:31 120.57 120.60 120.55 120.57 0.0K
14:32 120.58 120.58 120.55 120.55 0.0K
14:33 120.58 120.58 120.54 120.55 0.0K
14:34 120.55 120.57 120.53 120.54 0.0K
14:35 120.54 120.57 120.53 120.54 0.0K
14:36 120.55 120.55 120.53 120.54 0.0K
14:37 120.54 120.56 120.51 120.56 0.0K
14:38 120.54 120.57 120.53 120.55 0.0K
14:39 120.54 120.58 120.54 120.57 0.0K
14:40 120.58 120.60 120.54 120.58 0.0K
14:41 120.57 120.60 120.57 120.58 0.0K
14:42 120.60 120.60 120.55 120.59 0.0K
14:43 120.57 120.61 120.57 120.58 0.0K
14:44 120.55 120.60 120.54 120.56 0.0K
14:45 120.55 120.58 120.55 120.58 0.0K
14:46 120.57 120.62 120.57 120.62 0.0K
14:47 120.58 120.64 120.58 120.64 0.0K
14:48 120.64 120.64 120.61 120.63 0.0K
14:49 120.63 120.64 120.61 120.64 0.0K
14:50 120.63 120.64 120.60 120.61 0.0K
14:51 120.63 120.63 120.58 120.58 0.0K
14:52 120.60 120.64 120.58 120.63 0.0K
14:53 120.64 120.64 120.61 120.61 0.0K
14:54 120.63 120.64 120.58 120.60 0.0K
14:55 120.63 120.64 120.60 120.61 0.0K
14:56 120.61 120.64 120.58 120.60 0.0K
14:57 120.61 120.61 120.57 120.60 0.0K
14:58 120.58 120.63 120.58 120.58 0.0K
14:59 120.58 120.60 120.57 120.57 0.0K
15:00 120.57 120.61 120.57 120.60 0.0K
15:01 120.61 120.63 120.58 120.61 0.0K
15:02 120.61 120.64 120.60 120.60 0.0K
15:03 120.60 120.66 120.60 120.64 0.0K
15:04 120.64 120.67 120.63 120.65 0.0K
15:05 120.64 120.66 120.61 120.63 0.0K
15:06 120.63 120.64 120.61 120.64 0.0K
15:07 120.63 120.64 120.61 120.63 0.0K
15:08 120.63 120.64 120.61 120.63 0.0K
15:09 120.63 120.64 120.60 120.64 0.0K
15:10 120.61 120.64 120.61 120.63 0.0K
15:11 120.63 120.63 120.60 120.61 0.0K
15:12 120.63 120.64 120.58 120.63 0.0K
15:13 120.61 120.63 120.60 120.60 0.0K
15:14 120.60 120.63 120.58 120.63 0.0K
15:15 120.60 120.63 120.58 120.61 0.0K
15:16 120.58 120.66 120.58 120.66 0.0K
15:17 120.65 120.67 120.63 120.64 0.0K
15:18 120.66 120.66 120.61 120.66 0.0K
15:19 120.66 120.66 120.61 120.63 0.0K
15:20 120.64 120.64 120.61 120.61 0.0K
15:21 120.64 120.67 120.60 120.64 0.0K
15:22 120.64 120.67 120.63 120.64 0.0K
15:23 120.64 120.67 120.61 120.63 0.0K
15:24 120.63 120.65 120.61 120.64 0.0K
15:25 120.64 120.66 120.60 120.63 0.0K
15:26 120.63 120.64 120.60 120.63 0.0K
15:27 120.60 120.64 120.60 120.61 0.0K
15:28 120.60 120.63 120.58 120.61 0.0K
15:29 120.60 120.64 120.55 120.61 0.0K
15:30 120.57 120.62 120.57 120.61 0.0K
15:31 120.60 120.66 120.58 120.64 0.0K
15:32 120.61 120.66 120.61 120.63 0.0K
15:33 120.64 120.64 120.61 120.64 0.0K
15:34 120.64 120.66 120.61 120.63 0.0K
15:35 120.63 120.66 120.60 120.64 0.0K
15:36 120.64 120.67 120.63 120.63 0.0K
15:37 120.64 120.67 120.61 120.66 0.0K
15:38 120.66 120.69 120.64 120.64 0.0K
15:39 120.66 120.67 120.64 120.65 0.0K
15:40 120.66 120.67 120.63 120.66 0.0K
15:41 120.64 120.69 120.64 120.69 0.0K
15:42 120.67 120.70 120.64 120.67 0.0K
15:43 120.67 120.70 120.66 120.67 0.0K
15:44 120.67 120.69 120.66 120.67 0.0K
15:45 120.67 120.71 120.66 120.70 0.0K
15:46 120.71 120.73 120.69 120.70 0.0K
15:47 120.70 120.71 120.67 120.69 0.0K
15:48 120.67 120.70 120.67 120.69 0.0K
15:49 120.69 120.70 120.66 120.69 0.0K
15:50 120.69 120.73 120.69 120.70 0.0K
15:51 120.69 120.73 120.69 120.71 0.0K
15:52 120.71 120.73 120.69 120.71 0.0K
15:53 120.69 120.73 120.69 120.70 0.0K
15:54 120.73 120.73 120.69 120.73 0.0K
15:55 120.74 120.74 120.71 120.71 0.0K
15:56 120.71 120.74 120.69 120.69 0.0K
15:57 120.71 120.72 120.67 120.69 0.0K
15:58 120.70 120.70 120.64 120.68 0.0K
15:59 120.69 120.70 120.64 120.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available