PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.21 121.23 121.18 121.23 0.0K
09:30 121.21 121.21 121.16 121.17 0.0K
09:31 121.17 121.21 121.15 121.21 0.0K
09:32 121.23 121.23 121.17 121.19 0.0K
09:33 121.21 121.23 121.17 121.20 0.0K
09:34 121.21 121.23 121.18 121.20 0.0K
09:35 121.21 121.24 121.18 121.21 0.0K
09:36 121.21 121.26 121.20 121.24 0.0K
09:37 121.21 121.26 121.20 121.25 0.0K
09:38 121.26 121.27 121.23 121.24 0.0K
09:39 121.24 121.27 121.21 121.25 0.0K
09:40 121.24 121.26 121.23 121.23 0.0K
09:41 121.24 121.26 121.21 121.24 0.0K
09:42 121.24 121.24 121.21 121.22 0.0K
09:43 121.23 121.26 121.23 121.24 0.0K
09:44 121.24 121.26 121.20 121.21 0.0K
09:45 121.21 121.24 121.18 121.21 0.0K
09:46 121.23 121.23 121.15 121.15 0.0K
09:47 121.16 121.17 121.11 121.12 0.0K
09:48 121.12 121.12 121.07 121.08 0.0K
09:49 121.10 121.14 121.08 121.11 0.0K
09:50 121.12 121.14 121.08 121.11 0.0K
09:51 121.09 121.12 121.09 121.11 0.0K
09:52 121.09 121.15 121.09 121.12 0.0K
09:53 121.13 121.17 121.11 121.14 0.0K
09:54 121.17 121.17 121.14 121.17 0.0K
09:55 121.18 121.18 121.14 121.15 0.0K
09:56 121.18 121.18 121.12 121.14 0.0K
09:57 121.14 121.15 121.09 121.12 0.0K
09:58 121.14 121.15 121.11 121.12 0.0K
09:59 121.14 121.17 121.12 121.15 0.0K
10:00 121.04 121.18 121.04 121.04 0.0K
10:01 121.03 121.11 121.02 121.07 0.0K
10:02 121.07 121.08 121.02 121.02 0.0K
10:03 121.04 121.07 121.01 121.01 0.0K
10:04 121.02 121.07 121.01 121.04 0.0K
10:05 121.07 121.11 121.05 121.09 0.0K
10:06 121.11 121.11 121.05 121.09 0.0K
10:07 121.11 121.12 121.07 121.08 0.0K
10:08 121.12 121.12 121.09 121.09 0.0K
10:09 121.12 121.13 121.08 121.11 0.0K
10:10 121.09 121.11 121.04 121.07 0.0K
10:11 121.07 121.10 121.04 121.07 0.0K
10:12 121.08 121.12 121.05 121.10 0.0K
10:13 121.10 121.11 121.05 121.07 0.0K
10:14 121.07 121.08 121.04 121.08 0.0K
10:15 121.08 121.11 121.05 121.11 0.0K
10:16 121.12 121.12 121.07 121.09 0.0K
10:17 121.07 121.11 121.07 121.08 0.0K
10:18 121.08 121.11 121.07 121.07 0.0K
10:19 121.08 121.08 121.04 121.08 0.0K
10:20 121.06 121.07 121.04 121.07 0.0K
10:21 121.04 121.07 121.02 121.07 0.0K
10:22 121.07 121.08 121.04 121.06 0.0K
10:23 121.07 121.08 121.05 121.06 0.0K
10:24 121.07 121.08 121.01 121.01 0.0K
10:25 121.02 121.04 120.99 121.00 0.0K
10:26 120.99 121.01 120.96 121.01 0.0K
10:27 120.99 121.05 120.99 121.02 0.0K
10:28 121.02 121.02 120.99 120.99 0.0K
10:29 121.00 121.02 120.98 121.00 0.0K
10:30 120.99 121.02 120.98 120.98 0.0K
10:31 120.99 121.01 120.96 120.99 0.0K
10:32 120.96 121.01 120.96 120.99 0.0K
10:33 121.00 121.01 120.96 121.01 0.0K
10:34 121.02 121.02 120.96 120.98 0.0K
10:35 120.96 120.98 120.92 120.95 0.0K
10:36 120.94 120.99 120.94 120.97 0.0K
10:37 120.98 120.99 120.95 120.95 0.0K
10:38 120.96 120.98 120.95 120.96 0.0K
10:39 120.95 120.99 120.95 120.98 0.0K
10:40 120.98 120.99 120.95 120.96 0.0K
10:41 120.95 120.98 120.93 120.93 0.0K
10:42 120.95 120.96 120.93 120.96 0.0K
10:43 120.96 120.98 120.93 120.96 0.0K
10:44 120.95 120.98 120.93 120.97 0.0K
10:45 120.96 120.98 120.93 120.93 0.0K
10:46 120.95 120.98 120.93 120.93 0.0K
10:47 120.95 120.98 120.93 120.95 0.0K
10:48 120.96 120.98 120.93 120.98 0.0K
10:49 120.99 121.01 120.96 121.01 0.0K
10:50 120.98 121.01 120.93 120.99 0.0K
10:51 120.95 121.01 120.95 121.01 0.0K
10:52 120.99 121.02 120.96 121.01 0.0K
10:53 121.02 121.02 120.98 121.01 0.0K
10:54 121.01 121.04 120.98 120.98 0.0K
10:55 121.00 121.01 120.98 121.01 0.0K
10:56 121.01 121.01 120.96 120.99 0.0K
10:57 120.99 120.99 120.95 120.99 0.0K
10:58 120.96 120.98 120.95 120.96 0.0K
10:59 120.93 120.98 120.93 120.95 0.0K
11:00 120.96 120.96 120.92 120.95 0.0K
11:01 120.93 120.96 120.90 120.95 0.0K
11:02 120.93 120.96 120.92 120.95 0.0K
11:03 120.93 120.98 120.92 120.96 0.0K
11:04 120.96 120.98 120.95 120.98 0.0K
11:05 120.99 121.01 120.96 121.01 0.0K
11:06 120.99 121.01 120.96 121.01 0.0K
11:07 120.99 121.02 120.98 121.00 0.0K
11:08 121.01 121.02 120.98 120.98 0.0K
11:09 120.99 121.01 120.96 120.96 0.0K
11:10 120.98 121.01 120.96 120.99 0.0K
11:11 120.98 121.01 120.96 120.96 0.0K
11:12 120.98 120.99 120.93 120.94 0.0K
11:13 120.95 120.96 120.89 120.95 0.0K
11:14 120.91 120.93 120.90 120.93 0.0K
11:15 120.93 120.93 120.89 120.90 0.0K
11:16 120.90 120.93 120.89 120.93 0.0K
11:17 120.92 120.93 120.90 120.90 0.0K
11:18 120.90 120.93 120.89 120.90 0.0K
11:19 120.89 120.90 120.86 120.87 0.0K
11:20 120.88 120.89 120.85 120.86 0.0K
11:21 120.86 120.88 120.85 120.88 0.0K
11:22 120.86 120.89 120.85 120.88 0.0K
11:23 120.88 120.90 120.86 120.89 0.0K
11:24 120.90 120.93 120.88 120.92 0.0K
11:25 120.89 120.96 120.89 120.93 0.0K
11:26 120.92 120.95 120.90 120.93 0.0K
11:27 120.93 120.95 120.90 120.92 0.0K
11:28 120.93 120.95 120.92 120.95 0.0K
11:29 120.90 120.96 120.90 120.93 0.0K
11:30 120.95 120.95 120.90 120.93 0.0K
11:31 120.93 120.96 120.92 120.93 0.0K
11:32 120.92 120.93 120.88 120.92 0.0K
11:33 120.90 120.95 120.89 120.93 0.0K
11:34 120.92 120.93 120.90 120.92 0.0K
11:35 120.92 120.95 120.90 120.93 0.0K
11:36 120.93 120.96 120.90 120.91 0.0K
11:37 120.93 120.93 120.89 120.89 0.0K
11:38 120.90 120.92 120.86 120.88 0.0K
11:39 120.88 120.88 120.85 120.88 0.0K
11:40 120.87 120.89 120.85 120.89 0.0K
11:41 120.88 120.89 120.86 120.89 0.0K
11:42 120.88 120.89 120.83 120.88 0.0K
11:43 120.87 120.88 120.85 120.86 0.0K
11:44 120.85 120.86 120.82 120.82 0.0K
11:45 120.88 120.88 120.83 120.86 0.0K
11:46 120.86 120.90 120.86 120.88 0.0K
11:47 120.89 120.89 120.85 120.85 0.0K
11:48 120.85 120.88 120.83 120.85 0.0K
11:49 120.82 120.85 120.79 120.82 0.0K
11:50 120.83 120.85 120.80 120.83 0.0K
11:51 120.83 120.85 120.82 120.82 0.0K
11:52 120.85 120.85 120.80 120.83 0.0K
11:53 120.83 120.83 120.79 120.82 0.0K
11:54 120.83 120.83 120.79 120.79 0.0K
11:55 120.82 120.82 120.76 120.79 0.0K
11:56 120.80 120.82 120.76 120.80 0.0K
11:57 120.82 120.82 120.76 120.80 0.0K
11:58 120.77 120.80 120.77 120.80 0.0K
11:59 120.82 120.83 120.77 120.79 0.0K
12:00 120.80 120.82 120.77 120.81 0.0K
12:01 120.82 120.82 120.77 120.81 0.0K
12:02 120.82 120.83 120.79 120.82 0.0K
12:03 120.82 120.83 120.79 120.79 0.0K
12:04 120.80 120.82 120.77 120.79 0.0K
12:05 120.79 120.80 120.74 120.74 0.0K
12:06 120.78 120.80 120.76 120.80 0.0K
12:07 120.80 120.80 120.77 120.79 0.0K
12:08 120.80 120.81 120.76 120.79 0.0K
12:09 120.82 120.85 120.79 120.85 0.0K
12:10 120.85 120.88 120.82 120.86 0.0K
12:11 120.85 120.88 120.85 120.85 0.0K
12:12 120.86 120.88 120.85 120.86 0.0K
12:13 120.86 120.88 120.83 120.88 0.0K
12:14 120.85 120.89 120.85 120.88 0.0K
12:15 120.86 120.86 120.83 120.85 0.0K
12:16 120.86 120.89 120.83 120.89 0.0K
12:17 120.86 120.90 120.86 120.90 0.0K
12:18 120.89 120.90 120.88 120.89 0.0K
12:19 120.89 120.90 120.86 120.88 0.0K
12:20 120.89 120.89 120.86 120.89 0.0K
12:21 120.89 120.90 120.86 120.90 0.0K
12:22 120.88 120.90 120.86 120.89 0.0K
12:23 120.88 120.90 120.86 120.90 0.0K
12:24 120.90 120.92 120.89 120.89 0.0K
12:25 120.92 120.95 120.89 120.92 0.0K
12:26 120.93 120.93 120.90 120.92 0.0K
12:27 120.92 120.93 120.88 120.89 0.0K
12:28 120.88 120.92 120.88 120.92 0.0K
12:29 120.90 120.93 120.89 120.92 0.0K
12:30 120.90 120.93 120.90 120.90 0.0K
12:31 120.93 120.95 120.89 120.93 0.0K
12:32 120.93 120.96 120.90 120.96 0.0K
12:33 120.96 120.96 120.92 120.93 0.0K
12:34 120.93 120.96 120.92 120.93 0.0K
12:35 120.95 120.95 120.92 120.93 0.0K
12:36 120.93 120.98 120.93 120.93 0.0K
12:37 120.93 120.95 120.90 120.92 0.0K
12:38 120.92 120.93 120.90 120.92 0.0K
12:39 120.93 120.93 120.89 120.90 0.0K
12:40 120.90 120.92 120.89 120.89 0.0K
12:41 120.90 120.90 120.88 120.89 0.0K
12:42 120.89 120.90 120.88 120.89 0.0K
12:43 120.89 120.89 120.88 120.88 0.0K
12:44 120.90 120.90 120.88 120.88 0.0K
12:45 120.88 120.90 120.88 120.88 0.0K
12:46 120.90 120.90 120.86 120.88 0.0K
12:47 120.89 120.90 120.85 120.88 0.0K
12:48 120.90 120.90 120.87 120.87 0.0K
12:49 120.89 120.90 120.86 120.90 0.0K
12:50 120.89 120.89 120.85 120.89 0.0K
12:51 120.89 120.90 120.85 120.88 0.0K
12:52 120.88 120.88 120.83 120.85 0.0K
12:53 120.83 120.88 120.83 120.86 0.0K
12:54 120.86 120.88 120.82 120.82 0.0K
12:55 120.84 120.88 120.83 120.85 0.0K
12:56 120.83 120.88 120.83 120.85 0.0K
12:57 120.86 120.88 120.83 120.87 0.0K
12:58 120.86 120.90 120.85 120.89 0.0K
12:59 120.89 120.93 120.86 120.93 0.0K
13:00 120.90 120.96 120.90 120.95 0.0K
13:01 120.92 120.95 120.92 120.95 0.0K
13:02 120.93 120.96 120.92 120.96 0.0K
13:03 120.96 120.96 120.92 120.94 0.0K
13:04 120.96 120.96 120.92 120.93 0.0K
13:05 120.93 120.96 120.93 120.95 0.0K
13:06 120.95 120.96 120.93 120.95 0.0K
13:07 120.93 120.98 120.93 120.98 0.0K
13:08 120.95 120.98 120.93 120.96 0.0K
13:09 120.98 120.98 120.95 120.96 0.0K
13:10 120.95 120.97 120.92 120.97 0.0K
13:11 120.98 120.98 120.95 120.96 0.0K
13:12 120.95 121.01 120.95 120.98 0.0K
13:13 120.96 120.98 120.93 120.96 0.0K
13:14 120.98 120.98 120.93 120.96 0.0K
13:15 120.95 120.96 120.92 120.93 0.0K
13:16 120.93 120.96 120.90 120.93 0.0K
13:17 120.93 120.96 120.92 120.92 0.0K
13:18 120.92 120.95 120.90 120.93 0.0K
13:19 120.93 120.95 120.90 120.90 0.0K
13:20 120.90 120.93 120.88 120.89 0.0K
13:21 120.90 120.93 120.89 120.89 0.0K
13:22 120.92 120.92 120.88 120.92 0.0K
13:23 120.89 120.92 120.87 120.90 0.0K
13:24 120.88 120.90 120.86 120.88 0.0K
13:25 120.89 120.90 120.86 120.89 0.0K
13:26 120.86 120.92 120.86 120.89 0.0K
13:27 120.89 120.93 120.89 120.89 0.0K
13:28 120.90 120.92 120.86 120.89 0.0K
13:29 120.90 120.92 120.89 120.89 0.0K
13:30 120.89 120.92 120.86 120.89 0.0K
13:31 120.92 120.92 120.88 120.88 0.0K
13:32 120.89 120.89 120.85 120.87 0.0K
13:33 120.86 120.89 120.85 120.88 0.0K
13:34 120.86 120.89 120.85 120.88 0.0K
13:35 120.89 120.90 120.86 120.88 0.0K
13:36 120.88 120.92 120.88 120.88 0.0K
13:37 120.86 120.90 120.86 120.90 0.0K
13:38 120.89 120.92 120.89 120.89 0.0K
13:39 120.88 120.90 120.86 120.90 0.0K
13:40 120.90 120.92 120.88 120.92 0.0K
13:41 120.90 120.93 120.90 120.93 0.0K
13:42 120.90 120.93 120.90 120.92 0.0K
13:43 120.90 120.92 120.89 120.89 0.0K
13:44 120.93 120.93 120.89 120.90 0.0K
13:45 120.92 120.92 120.89 120.90 0.0K
13:46 120.90 120.90 120.86 120.89 0.0K
13:47 120.88 120.90 120.85 120.86 0.0K
13:48 120.89 120.90 120.86 120.86 0.0K
13:49 120.88 120.90 120.85 120.89 0.0K
13:50 120.88 120.90 120.86 120.90 0.0K
13:51 120.88 120.90 120.86 120.88 0.0K
13:52 120.85 120.89 120.85 120.88 0.0K
13:53 120.86 120.92 120.86 120.90 0.0K
13:54 120.89 120.92 120.88 120.90 0.0K
13:55 120.90 120.92 120.86 120.89 0.0K
13:56 120.92 120.93 120.89 120.89 0.0K
13:57 120.92 120.92 120.88 120.89 0.0K
13:58 120.89 120.90 120.88 120.89 0.0K
13:59 120.89 120.89 120.86 120.86 0.0K
14:00 120.89 120.89 120.83 120.83 0.0K
14:01 120.83 120.88 120.83 120.85 0.0K
14:02 120.86 120.88 120.85 120.88 0.0K
14:03 120.85 120.89 120.85 120.89 0.0K
14:04 120.86 120.89 120.86 120.86 0.0K
14:05 120.88 120.92 120.85 120.92 0.0K
14:06 120.89 120.93 120.87 120.87 0.0K
14:07 120.89 120.89 120.86 120.88 0.0K
14:08 120.88 120.90 120.86 120.89 0.0K
14:09 120.86 120.90 120.86 120.89 0.0K
14:10 120.89 120.92 120.86 120.92 0.0K
14:11 120.90 120.92 120.88 120.89 0.0K
14:12 120.92 120.92 120.89 120.92 0.0K
14:13 120.90 120.93 120.89 120.90 0.0K
14:14 120.92 120.93 120.90 120.90 0.0K
14:15 120.92 120.93 120.89 120.90 0.0K
14:16 120.92 120.93 120.89 120.92 0.0K
14:17 120.92 120.93 120.90 120.92 0.0K
14:18 120.93 120.93 120.89 120.90 0.0K
14:19 120.92 120.93 120.88 120.88 0.0K
14:20 120.92 120.92 120.88 120.88 0.0K
14:21 120.89 120.92 120.86 120.86 0.0K
14:22 120.90 120.90 120.86 120.90 0.0K
14:23 120.88 120.90 120.88 120.88 0.0K
14:24 120.89 120.89 120.86 120.88 0.0K
14:25 120.89 120.89 120.86 120.88 0.0K
14:26 120.88 120.89 120.85 120.85 0.0K
14:27 120.89 120.89 120.85 120.85 0.0K
14:28 120.85 120.89 120.85 120.89 0.0K
14:29 120.88 120.89 120.85 120.89 0.0K
14:30 120.89 120.90 120.85 120.88 0.0K
14:31 120.88 120.90 120.86 120.89 0.0K
14:32 120.88 120.90 120.86 120.89 0.0K
14:33 120.86 120.90 120.86 120.90 0.0K
14:34 120.89 120.92 120.88 120.92 0.0K
14:35 120.90 120.92 120.89 120.90 0.0K
14:36 120.91 120.93 120.89 120.93 0.0K
14:37 120.91 120.93 120.89 120.91 0.0K
14:38 120.90 120.93 120.89 120.92 0.0K
14:39 120.89 120.93 120.89 120.90 0.0K
14:40 120.89 120.92 120.88 120.92 0.0K
14:41 120.90 120.93 120.86 120.93 0.0K
14:42 120.92 120.92 120.89 120.91 0.0K
14:43 120.89 120.92 120.89 120.90 0.0K
14:44 120.92 120.93 120.89 120.89 0.0K
14:45 120.91 120.92 120.88 120.89 0.0K
14:46 120.89 120.92 120.89 120.90 0.0K
14:47 120.92 120.92 120.89 120.90 0.0K
14:48 120.90 120.92 120.88 120.88 0.0K
14:49 120.88 120.90 120.88 120.89 0.0K
14:50 120.88 120.92 120.88 120.92 0.0K
14:51 120.90 120.92 120.89 120.90 0.0K
14:52 120.89 120.92 120.89 120.92 0.0K
14:53 120.90 120.92 120.88 120.90 0.0K
14:54 120.88 120.92 120.88 120.90 0.0K
14:55 120.89 120.93 120.89 120.92 0.0K
14:56 120.92 120.93 120.91 120.92 0.0K
14:57 120.93 120.93 120.89 120.90 0.0K
14:58 120.90 120.92 120.89 120.90 0.0K
14:59 120.92 120.92 120.89 120.90 0.0K
15:00 120.90 120.90 120.85 120.88 0.0K
15:01 120.87 120.88 120.85 120.86 0.0K
15:02 120.85 120.88 120.83 120.86 0.0K
15:03 120.88 120.88 120.83 120.86 0.0K
15:04 120.88 120.89 120.85 120.88 0.0K
15:05 120.89 120.89 120.85 120.88 0.0K
15:06 120.86 120.89 120.85 120.88 0.0K
15:07 120.86 120.89 120.86 120.87 0.0K
15:08 120.87 120.89 120.86 120.89 0.0K
15:09 120.88 120.90 120.86 120.89 0.0K
15:10 120.89 120.92 120.88 120.89 0.0K
15:11 120.90 120.90 120.88 120.89 0.0K
15:12 120.89 120.90 120.88 120.89 0.0K
15:13 120.90 120.90 120.88 120.89 0.0K
15:14 120.90 120.90 120.86 120.89 0.0K
15:15 120.86 120.90 120.86 120.89 0.0K
15:16 120.89 120.92 120.88 120.89 0.0K
15:17 120.90 120.92 120.88 120.90 0.0K
15:18 120.90 120.92 120.85 120.86 0.0K
15:19 120.88 120.89 120.85 120.89 0.0K
15:20 120.88 120.89 120.85 120.88 0.0K
15:21 120.88 120.90 120.85 120.89 0.0K
15:22 120.89 120.90 120.88 120.88 0.0K
15:23 120.88 120.89 120.86 120.88 0.0K
15:24 120.89 120.89 120.85 120.88 0.0K
15:25 120.88 120.88 120.85 120.88 0.0K
15:26 120.88 120.89 120.86 120.89 0.0K
15:27 120.89 120.89 120.86 120.88 0.0K
15:28 120.89 120.89 120.83 120.88 0.0K
15:29 120.87 120.90 120.86 120.86 0.0K
15:30 120.86 120.89 120.86 120.88 0.0K
15:31 120.85 120.89 120.85 120.88 0.0K
15:32 120.86 120.89 120.86 120.88 0.0K
15:33 120.88 120.90 120.86 120.89 0.0K
15:34 120.89 120.90 120.88 120.88 0.0K
15:35 120.88 120.90 120.88 120.89 0.0K
15:36 120.89 120.90 120.89 120.89 0.0K
15:37 120.88 120.90 120.88 120.90 0.0K
15:38 120.89 120.92 120.88 120.90 0.0K
15:39 120.90 120.92 120.89 120.90 0.0K
15:40 120.90 120.92 120.86 120.89 0.0K
15:41 120.88 120.92 120.88 120.89 0.0K
15:42 120.89 120.92 120.88 120.89 0.0K
15:43 120.90 120.92 120.86 120.90 0.0K
15:44 120.89 120.92 120.88 120.88 0.0K
15:45 120.90 120.92 120.89 120.89 0.0K
15:46 120.92 120.92 120.89 120.89 0.0K
15:47 120.90 120.92 120.89 120.89 0.0K
15:48 120.91 120.92 120.89 120.90 0.0K
15:49 120.90 120.92 120.88 120.88 0.0K
15:50 120.91 120.92 120.88 120.88 0.0K
15:51 120.90 120.90 120.88 120.89 0.0K
15:52 120.88 120.90 120.86 120.88 0.0K
15:53 120.89 120.89 120.86 120.89 0.0K
15:54 120.89 120.90 120.85 120.88 0.0K
15:55 120.85 120.89 120.85 120.86 0.0K
15:56 120.86 120.88 120.85 120.86 0.0K
15:57 120.85 120.88 120.82 120.84 0.0K
15:58 120.86 120.86 120.82 120.85 0.0K
15:59 120.86 120.88 120.82 120.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available