PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.40 121.42 121.39 121.39 0.0K
09:30 121.39 121.43 121.36 121.43 0.0K
09:31 121.43 121.43 121.39 121.42 0.0K
09:32 121.42 121.46 121.37 121.43 0.0K
09:33 121.43 121.48 121.40 121.43 0.0K
09:34 121.42 121.48 121.39 121.43 0.0K
09:35 121.43 121.48 121.42 121.48 0.0K
09:36 121.46 121.51 121.46 121.49 0.0K
09:37 121.49 121.52 121.46 121.49 0.0K
09:38 121.48 121.55 121.46 121.55 0.0K
09:39 121.57 121.57 121.51 121.55 0.0K
09:40 121.54 121.57 121.49 121.51 0.0K
09:41 121.51 121.54 121.49 121.51 0.0K
09:42 121.49 121.54 121.49 121.51 0.0K
09:43 121.51 121.52 121.48 121.48 0.0K
09:44 121.48 121.51 121.42 121.45 0.0K
09:45 121.42 121.48 121.39 121.39 0.0K
09:46 121.37 121.37 121.32 121.34 0.0K
09:47 121.34 121.37 121.32 121.34 0.0K
09:48 121.32 121.36 121.32 121.34 0.0K
09:49 121.36 121.38 121.32 121.38 0.0K
09:50 121.39 121.45 121.37 121.45 0.0K
09:51 121.46 121.46 121.42 121.45 0.0K
09:52 121.45 121.48 121.43 121.46 0.0K
09:53 121.45 121.45 121.39 121.43 0.0K
09:54 121.40 121.43 121.39 121.42 0.0K
09:55 121.43 121.43 121.37 121.41 0.0K
09:56 121.39 121.42 121.37 121.39 0.0K
09:57 121.36 121.40 121.36 121.37 0.0K
09:58 121.37 121.40 121.36 121.37 0.0K
09:59 121.37 121.40 121.34 121.34 0.0K
10:00 121.37 121.43 121.35 121.40 0.0K
10:01 121.38 121.40 121.34 121.38 0.0K
10:02 121.34 121.43 121.34 121.39 0.0K
10:03 121.39 121.42 121.37 121.39 0.0K
10:04 121.39 121.45 121.39 121.40 0.0K
10:05 121.40 121.42 121.36 121.40 0.0K
10:06 121.37 121.42 121.37 121.41 0.0K
10:07 121.42 121.45 121.40 121.45 0.0K
10:08 121.46 121.49 121.43 121.45 0.0K
10:09 121.48 121.51 121.45 121.49 0.0K
10:10 121.51 121.54 121.48 121.53 0.0K
10:11 121.54 121.55 121.51 121.54 0.0K
10:12 121.54 121.57 121.48 121.49 0.0K
10:13 121.51 121.55 121.48 121.52 0.0K
10:14 121.51 121.57 121.49 121.52 0.0K
10:15 121.54 121.57 121.51 121.55 0.0K
10:16 121.54 121.55 121.51 121.54 0.0K
10:17 121.51 121.55 121.49 121.52 0.0K
10:18 121.55 121.55 121.48 121.51 0.0K
10:19 121.49 121.51 121.46 121.46 0.0K
10:20 121.48 121.55 121.48 121.54 0.0K
10:21 121.54 121.54 121.51 121.54 0.0K
10:22 121.54 121.58 121.52 121.57 0.0K
10:23 121.54 121.58 121.52 121.58 0.0K
10:24 121.55 121.58 121.55 121.57 0.0K
10:25 121.57 121.61 121.57 121.59 0.0K
10:26 121.60 121.61 121.55 121.55 0.0K
10:27 121.58 121.60 121.54 121.54 0.0K
10:28 121.57 121.57 121.49 121.52 0.0K
10:29 121.49 121.54 121.49 121.52 0.0K
10:30 121.52 121.57 121.51 121.55 0.0K
10:31 121.54 121.55 121.49 121.49 0.0K
10:32 121.49 121.54 121.48 121.48 0.0K
10:33 121.48 121.49 121.43 121.49 0.0K
10:34 121.49 121.54 121.48 121.54 0.0K
10:35 121.49 121.54 121.49 121.53 0.0K
10:36 121.54 121.55 121.49 121.53 0.0K
10:37 121.51 121.54 121.46 121.46 0.0K
10:38 121.46 121.48 121.37 121.37 0.0K
10:39 121.40 121.40 121.35 121.36 0.0K
10:40 121.36 121.37 121.32 121.32 0.0K
10:41 121.34 121.41 121.33 121.41 0.0K
10:42 121.39 121.42 121.36 121.37 0.0K
10:43 121.36 121.42 121.36 121.40 0.0K
10:44 121.37 121.43 121.36 121.43 0.0K
10:45 121.40 121.45 121.39 121.42 0.0K
10:46 121.43 121.45 121.39 121.40 0.0K
10:47 121.37 121.41 121.37 121.37 0.0K
10:48 121.37 121.40 121.29 121.32 0.0K
10:49 121.29 121.37 121.27 121.34 0.0K
10:50 121.38 121.48 121.37 121.48 0.0K
10:51 121.45 121.48 121.43 121.46 0.0K
10:52 121.46 121.52 121.41 121.48 0.0K
10:53 121.46 121.60 121.42 121.60 0.0K
10:54 121.61 121.67 121.58 121.65 0.0K
10:55 121.66 121.72 121.65 121.72 0.0K
10:56 121.68 121.76 121.67 121.76 0.0K
10:57 121.71 121.76 121.68 121.76 0.0K
10:58 121.74 121.79 121.71 121.76 0.0K
10:59 121.75 121.76 121.70 121.73 0.0K
11:00 121.70 121.74 121.65 121.65 0.0K
11:01 121.65 121.68 121.64 121.67 0.0K
11:02 121.65 121.65 121.58 121.60 0.0K
11:03 121.58 121.62 121.57 121.57 0.0K
11:04 121.59 121.64 121.58 121.61 0.0K
11:05 121.61 121.64 121.58 121.58 0.0K
11:06 121.60 121.69 121.60 121.69 0.0K
11:07 121.65 121.69 121.65 121.67 0.0K
11:08 121.66 121.68 121.62 121.62 0.0K
11:09 121.68 121.68 121.64 121.64 0.0K
11:10 121.65 121.67 121.64 121.65 0.0K
11:11 121.64 121.67 121.62 121.67 0.0K
11:12 121.67 121.67 121.62 121.64 0.0K
11:13 121.65 121.67 121.59 121.60 0.0K
11:14 121.62 121.64 121.58 121.62 0.0K
11:15 121.62 121.65 121.58 121.62 0.0K
11:16 121.64 121.64 121.60 121.61 0.0K
11:17 121.60 121.64 121.60 121.61 0.0K
11:18 121.62 121.63 121.58 121.60 0.0K
11:19 121.62 121.62 121.58 121.61 0.0K
11:20 121.60 121.60 121.55 121.58 0.0K
11:21 121.58 121.63 121.58 121.63 0.0K
11:22 121.60 121.62 121.54 121.57 0.0K
11:23 121.55 121.57 121.52 121.52 0.0K
11:24 121.52 121.55 121.49 121.51 0.0K
11:25 121.52 121.53 121.48 121.53 0.0K
11:26 121.52 121.54 121.51 121.52 0.0K
11:27 121.54 121.57 121.49 121.55 0.0K
11:28 121.54 121.58 121.51 121.51 0.0K
11:29 121.54 121.57 121.52 121.52 0.0K
11:30 121.54 121.57 121.52 121.57 0.0K
11:31 121.55 121.57 121.54 121.57 0.0K
11:32 121.56 121.58 121.54 121.57 0.0K
11:33 121.55 121.57 121.52 121.55 0.0K
11:34 121.53 121.58 121.51 121.57 0.0K
11:35 121.57 121.58 121.55 121.56 0.0K
11:36 121.57 121.58 121.54 121.54 0.0K
11:37 121.52 121.57 121.51 121.54 0.0K
11:38 121.54 121.58 121.54 121.57 0.0K
11:39 121.57 121.58 121.54 121.54 0.0K
11:40 121.57 121.61 121.54 121.57 0.0K
11:41 121.61 121.62 121.58 121.61 0.0K
11:42 121.60 121.62 121.58 121.61 0.0K
11:43 121.61 121.68 121.61 121.65 0.0K
11:44 121.67 121.67 121.61 121.62 0.0K
11:45 121.64 121.65 121.61 121.61 0.0K
11:46 121.62 121.62 121.58 121.60 0.0K
11:47 121.58 121.62 121.57 121.61 0.0K
11:48 121.61 121.62 121.58 121.60 0.0K
11:49 121.60 121.62 121.58 121.60 0.0K
11:50 121.61 121.61 121.56 121.60 0.0K
11:51 121.57 121.60 121.55 121.57 0.0K
11:52 121.57 121.57 121.55 121.56 0.0K
11:53 121.57 121.57 121.54 121.55 0.0K
11:54 121.54 121.58 121.49 121.52 0.0K
11:55 121.54 121.54 121.46 121.51 0.0K
11:56 121.49 121.52 121.48 121.49 0.0K
11:57 121.49 121.51 121.46 121.46 0.0K
11:58 121.46 121.49 121.45 121.48 0.0K
11:59 121.46 121.52 121.46 121.49 0.0K
12:00 121.49 121.55 121.49 121.54 0.0K
12:01 121.54 121.57 121.52 121.55 0.0K
12:02 121.54 121.55 121.51 121.54 0.0K
12:03 121.54 121.57 121.51 121.54 0.0K
12:04 121.54 121.57 121.52 121.57 0.0K
12:05 121.57 121.60 121.54 121.58 0.0K
12:06 121.55 121.60 121.55 121.57 0.0K
12:07 121.57 121.60 121.54 121.58 0.0K
12:08 121.57 121.58 121.55 121.55 0.0K
12:09 121.57 121.58 121.54 121.54 0.0K
12:10 121.55 121.57 121.52 121.52 0.0K
12:11 121.55 121.57 121.52 121.54 0.0K
12:12 121.55 121.57 121.52 121.55 0.0K
12:13 121.57 121.60 121.55 121.55 0.0K
12:14 121.58 121.60 121.55 121.60 0.0K
12:15 121.57 121.60 121.57 121.58 0.0K
12:16 121.57 121.60 121.55 121.58 0.0K
12:17 121.55 121.58 121.52 121.58 0.0K
12:18 121.55 121.58 121.52 121.54 0.0K
12:19 121.54 121.55 121.52 121.52 0.0K
12:20 121.52 121.55 121.52 121.54 0.0K
12:21 121.54 121.57 121.52 121.52 0.0K
12:22 121.54 121.58 121.54 121.58 0.0K
12:23 121.57 121.58 121.55 121.58 0.0K
12:24 121.57 121.58 121.55 121.57 0.0K
12:25 121.57 121.58 121.54 121.55 0.0K
12:26 121.55 121.57 121.54 121.54 0.0K
12:27 121.55 121.58 121.52 121.55 0.0K
12:28 121.56 121.59 121.54 121.56 0.0K
12:29 121.57 121.61 121.57 121.61 0.0K
12:30 121.58 121.62 121.58 121.59 0.0K
12:31 121.57 121.62 121.57 121.60 0.0K
12:32 121.58 121.64 121.57 121.61 0.0K
12:33 121.60 121.62 121.58 121.58 0.0K
12:34 121.61 121.62 121.59 121.60 0.0K
12:35 121.58 121.60 121.57 121.58 0.0K
12:36 121.58 121.60 121.55 121.55 0.0K
12:37 121.56 121.58 121.54 121.57 0.0K
12:38 121.57 121.58 121.54 121.57 0.0K
12:39 121.57 121.60 121.55 121.58 0.0K
12:40 121.58 121.58 121.52 121.54 0.0K
12:41 121.57 121.57 121.51 121.57 0.0K
12:42 121.57 121.57 121.52 121.57 0.0K
12:43 121.55 121.58 121.54 121.54 0.0K
12:44 121.57 121.57 121.54 121.57 0.0K
12:45 121.58 121.58 121.51 121.52 0.0K
12:46 121.53 121.57 121.52 121.55 0.0K
12:47 121.58 121.62 121.55 121.60 0.0K
12:48 121.62 121.64 121.58 121.61 0.0K
12:49 121.61 121.65 121.60 121.61 0.0K
12:50 121.62 121.64 121.60 121.62 0.0K
12:51 121.61 121.64 121.61 121.63 0.0K
12:52 121.62 121.67 121.61 121.65 0.0K
12:53 121.62 121.67 121.61 121.67 0.0K
12:54 121.65 121.65 121.61 121.64 0.0K
12:55 121.64 121.65 121.61 121.61 0.0K
12:56 121.61 121.62 121.60 121.60 0.0K
12:57 121.61 121.64 121.61 121.64 0.0K
12:58 121.61 121.64 121.60 121.62 0.0K
12:59 121.59 121.64 121.59 121.64 0.0K
13:00 121.60 121.64 121.60 121.62 0.0K
13:01 121.62 121.62 121.57 121.58 0.0K
13:02 121.60 121.61 121.58 121.60 0.0K
13:03 121.58 121.62 121.58 121.61 0.0K
13:04 121.60 121.64 121.58 121.60 0.0K
13:05 121.60 121.62 121.58 121.60 0.0K
13:06 121.58 121.61 121.57 121.61 0.0K
13:07 121.59 121.60 121.57 121.58 0.0K
13:08 121.58 121.61 121.55 121.58 0.0K
13:09 121.57 121.61 121.57 121.61 0.0K
13:10 121.61 121.62 121.59 121.61 0.0K
13:11 121.61 121.65 121.60 121.64 0.0K
13:12 121.64 121.65 121.60 121.62 0.0K
13:13 121.64 121.66 121.61 121.66 0.0K
13:14 121.65 121.70 121.64 121.70 0.0K
13:15 121.69 121.71 121.67 121.67 0.0K
13:16 121.67 121.68 121.64 121.65 0.0K
13:17 121.70 121.70 121.67 121.68 0.0K
13:18 121.70 121.73 121.68 121.70 0.0K
13:19 121.71 121.74 121.68 121.71 0.0K
13:20 121.73 121.76 121.70 121.71 0.0K
13:21 121.77 121.77 121.71 121.73 0.0K
13:22 121.73 121.74 121.68 121.68 0.0K
13:23 121.70 121.71 121.67 121.70 0.0K
13:24 121.70 121.71 121.67 121.68 0.0K
13:25 121.68 121.71 121.67 121.70 0.0K
13:26 121.68 121.70 121.65 121.65 0.0K
13:27 121.68 121.70 121.65 121.68 0.0K
13:28 121.70 121.70 121.66 121.68 0.0K
13:29 121.67 121.68 121.65 121.67 0.0K
13:30 121.65 121.68 121.64 121.65 0.0K
13:31 121.65 121.71 121.64 121.68 0.0K
13:32 121.70 121.73 121.70 121.73 0.0K
13:33 121.73 121.74 121.70 121.70 0.0K
13:34 121.73 121.74 121.70 121.70 0.0K
13:35 121.72 121.76 121.70 121.74 0.0K
13:36 121.73 121.74 121.70 121.70 0.0K
13:37 121.71 121.74 121.68 121.74 0.0K
13:38 121.74 121.74 121.70 121.73 0.0K
13:39 121.73 121.74 121.70 121.74 0.0K
13:40 121.71 121.74 121.71 121.73 0.0K
13:41 121.70 121.76 121.70 121.73 0.0K
13:42 121.74 121.74 121.70 121.71 0.0K
13:43 121.71 121.76 121.70 121.76 0.0K
13:44 121.74 121.75 121.71 121.74 0.0K
13:45 121.73 121.76 121.71 121.74 0.0K
13:46 121.74 121.76 121.71 121.74 0.0K
13:47 121.72 121.74 121.71 121.74 0.0K
13:48 121.71 121.74 121.71 121.74 0.0K
13:49 121.74 121.76 121.70 121.74 0.0K
13:50 121.71 121.76 121.71 121.73 0.0K
13:51 121.73 121.77 121.71 121.75 0.0K
13:52 121.77 121.77 121.74 121.74 0.0K
13:53 121.77 121.77 121.73 121.74 0.0K
13:54 121.73 121.76 121.71 121.74 0.0K
13:55 121.74 121.76 121.71 121.75 0.0K
13:56 121.76 121.76 121.71 121.74 0.0K
13:57 121.73 121.76 121.71 121.71 0.0K
13:58 121.74 121.74 121.70 121.73 0.0K
13:59 121.74 121.74 121.67 121.70 0.0K
14:00 121.70 121.71 121.67 121.67 0.0K
14:01 121.68 121.71 121.65 121.67 0.0K
14:02 121.70 121.71 121.65 121.68 0.0K
14:03 121.70 121.73 121.67 121.70 0.0K
14:04 121.70 121.71 121.67 121.68 0.0K
14:05 121.65 121.71 121.65 121.68 0.0K
14:06 121.71 121.71 121.68 121.70 0.0K
14:07 121.68 121.74 121.68 121.71 0.0K
14:08 121.73 121.76 121.71 121.71 0.0K
14:09 121.71 121.76 121.71 121.73 0.0K
14:10 121.73 121.77 121.73 121.74 0.0K
14:11 121.74 121.76 121.71 121.74 0.0K
14:12 121.74 121.77 121.73 121.76 0.0K
14:13 121.74 121.77 121.73 121.74 0.0K
14:14 121.73 121.77 121.71 121.73 0.0K
14:15 121.76 121.76 121.73 121.76 0.0K
14:16 121.73 121.77 121.73 121.76 0.0K
14:17 121.74 121.76 121.71 121.76 0.0K
14:18 121.74 121.74 121.68 121.68 0.0K
14:19 121.71 121.72 121.67 121.67 0.0K
14:20 121.68 121.71 121.65 121.71 0.0K
14:21 121.70 121.71 121.67 121.71 0.0K
14:22 121.69 121.73 121.68 121.70 0.0K
14:23 121.71 121.73 121.70 121.70 0.0K
14:24 121.71 121.73 121.67 121.67 0.0K
14:25 121.70 121.70 121.65 121.67 0.0K
14:26 121.67 121.70 121.64 121.68 0.0K
14:27 121.65 121.70 121.65 121.67 0.0K
14:28 121.67 121.68 121.65 121.65 0.0K
14:29 121.67 121.70 121.64 121.70 0.0K
14:30 121.68 121.71 121.67 121.67 0.0K
14:31 121.68 121.70 121.65 121.65 0.0K
14:32 121.65 121.68 121.65 121.67 0.0K
14:33 121.65 121.68 121.65 121.67 0.0K
14:34 121.67 121.68 121.65 121.67 0.0K
14:35 121.68 121.70 121.64 121.67 0.0K
14:36 121.65 121.67 121.64 121.65 0.0K
14:37 121.65 121.67 121.61 121.62 0.0K
14:38 121.65 121.65 121.62 121.65 0.0K
14:39 121.65 121.68 121.64 121.64 0.0K
14:40 121.64 121.67 121.62 121.64 0.0K
14:41 121.61 121.65 121.61 121.64 0.0K
14:42 121.64 121.65 121.61 121.61 0.0K
14:43 121.61 121.65 121.61 121.64 0.0K
14:44 121.64 121.65 121.61 121.62 0.0K
14:45 121.61 121.65 121.61 121.65 0.0K
14:46 121.64 121.65 121.61 121.64 0.0K
14:47 121.62 121.65 121.61 121.61 0.0K
14:48 121.62 121.67 121.62 121.64 0.0K
14:49 121.64 121.65 121.58 121.58 0.0K
14:50 121.60 121.61 121.58 121.60 0.0K
14:51 121.59 121.62 121.58 121.61 0.0K
14:52 121.61 121.61 121.59 121.59 0.0K
14:53 121.61 121.61 121.57 121.57 0.0K
14:54 121.60 121.62 121.57 121.61 0.0K
14:55 121.60 121.62 121.58 121.60 0.0K
14:56 121.60 121.62 121.59 121.59 0.0K
14:57 121.61 121.64 121.60 121.60 0.0K
14:58 121.62 121.62 121.58 121.58 0.0K
14:59 121.62 121.62 121.58 121.60 0.0K
15:00 121.62 121.62 121.57 121.59 0.0K
15:01 121.59 121.61 121.57 121.60 0.0K
15:02 121.58 121.61 121.57 121.58 0.0K
15:03 121.60 121.62 121.58 121.60 0.0K
15:04 121.60 121.62 121.58 121.61 0.0K
15:05 121.60 121.61 121.58 121.58 0.0K
15:06 121.60 121.62 121.58 121.58 0.0K
15:07 121.62 121.62 121.58 121.58 0.0K
15:08 121.58 121.60 121.55 121.57 0.0K
15:09 121.60 121.61 121.58 121.61 0.0K
15:10 121.59 121.60 121.57 121.60 0.0K
15:11 121.57 121.61 121.57 121.60 0.0K
15:12 121.59 121.61 121.57 121.58 0.0K
15:13 121.57 121.62 121.57 121.61 0.0K
15:14 121.58 121.61 121.57 121.60 0.0K
15:15 121.58 121.62 121.58 121.58 0.0K
15:16 121.60 121.61 121.58 121.58 0.0K
15:17 121.60 121.61 121.57 121.58 0.0K
15:18 121.58 121.60 121.55 121.57 0.0K
15:19 121.57 121.60 121.55 121.58 0.0K
15:20 121.58 121.60 121.57 121.58 0.0K
15:21 121.58 121.60 121.55 121.58 0.0K
15:22 121.60 121.62 121.57 121.58 0.0K
15:23 121.60 121.61 121.57 121.57 0.0K
15:24 121.58 121.60 121.55 121.57 0.0K
15:25 121.60 121.61 121.57 121.57 0.0K
15:26 121.60 121.60 121.55 121.57 0.0K
15:27 121.60 121.60 121.55 121.58 0.0K
15:28 121.57 121.60 121.54 121.57 0.0K
15:29 121.55 121.57 121.52 121.55 0.0K
15:30 121.54 121.58 121.54 121.55 0.0K
15:31 121.54 121.57 121.52 121.52 0.0K
15:32 121.55 121.57 121.52 121.55 0.0K
15:33 121.55 121.57 121.52 121.57 0.0K
15:34 121.57 121.57 121.49 121.51 0.0K
15:35 121.54 121.54 121.51 121.52 0.0K
15:36 121.51 121.54 121.49 121.51 0.0K
15:37 121.52 121.54 121.51 121.52 0.0K
15:38 121.54 121.54 121.49 121.52 0.0K
15:39 121.51 121.54 121.49 121.49 0.0K
15:40 121.52 121.54 121.49 121.52 0.0K
15:41 121.52 121.54 121.49 121.54 0.0K
15:42 121.52 121.54 121.49 121.52 0.0K
15:43 121.52 121.52 121.49 121.51 0.0K
15:44 121.52 121.52 121.48 121.51 0.0K
15:45 121.51 121.54 121.49 121.54 0.0K
15:46 121.54 121.55 121.51 121.54 0.0K
15:47 121.52 121.54 121.51 121.52 0.0K
15:48 121.52 121.54 121.49 121.51 0.0K
15:49 121.51 121.52 121.48 121.48 0.0K
15:50 121.50 121.52 121.46 121.51 0.0K
15:51 121.51 121.52 121.48 121.51 0.0K
15:52 121.52 121.55 121.48 121.49 0.0K
15:53 121.52 121.55 121.49 121.52 0.0K
15:54 121.52 121.55 121.51 121.55 0.0K
15:55 121.51 121.54 121.49 121.51 0.0K
15:56 121.52 121.52 121.48 121.51 0.0K
15:57 121.49 121.52 121.46 121.51 0.0K
15:58 121.52 121.55 121.48 121.53 0.0K
15:59 121.52 121.55 121.51 121.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available