PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 121.70 121.73 121.68 121.71 0.0K
09:30 121.71 121.71 121.67 121.68 0.0K
09:31 121.70 121.73 121.68 121.68 0.0K
09:32 121.68 121.68 121.61 121.62 0.0K
09:33 121.61 121.67 121.61 121.67 0.0K
09:34 121.64 121.65 121.62 121.65 0.0K
09:35 121.65 121.67 121.64 121.64 0.0K
09:36 121.65 121.66 121.62 121.64 0.0K
09:37 121.64 121.70 121.64 121.67 0.0K
09:38 121.68 121.71 121.67 121.70 0.0K
09:39 121.69 121.70 121.67 121.67 0.0K
09:40 121.68 121.71 121.67 121.71 0.0K
09:41 121.71 121.73 121.70 121.70 0.0K
09:42 121.70 121.73 121.67 121.73 0.0K
09:43 121.71 121.73 121.68 121.71 0.0K
09:44 121.71 121.74 121.68 121.70 0.0K
09:45 121.72 121.73 121.68 121.71 0.0K
09:46 121.73 121.73 121.67 121.70 0.0K
09:47 121.73 121.73 121.65 121.68 0.0K
09:48 121.67 121.70 121.65 121.68 0.0K
09:49 121.70 121.70 121.64 121.67 0.0K
09:50 121.67 121.68 121.62 121.67 0.0K
09:51 121.65 121.70 121.64 121.65 0.0K
09:52 121.67 121.70 121.65 121.68 0.0K
09:53 121.67 121.73 121.65 121.73 0.0K
09:54 121.71 121.74 121.70 121.70 0.0K
09:55 121.71 121.73 121.65 121.68 0.0K
09:56 121.67 121.70 121.65 121.70 0.0K
09:57 121.70 121.70 121.64 121.68 0.0K
09:58 121.67 121.70 121.67 121.70 0.0K
09:59 121.69 121.70 121.67 121.68 0.0K
10:00 121.70 121.90 121.70 121.82 0.0K
10:01 121.80 121.85 121.80 121.83 0.0K
10:02 121.82 121.87 121.79 121.85 0.0K
10:03 121.85 121.94 121.83 121.92 0.0K
10:04 121.89 121.95 121.89 121.94 0.0K
10:05 121.94 121.98 121.92 121.97 0.0K
10:06 121.95 122.03 121.95 122.00 0.0K
10:07 122.00 122.03 121.97 122.03 0.0K
10:08 122.02 122.07 122.00 122.06 0.0K
10:09 122.07 122.07 121.99 122.00 0.0K
10:10 122.00 122.01 121.95 121.97 0.0K
10:11 121.97 121.98 121.91 121.96 0.0K
10:12 121.95 121.98 121.92 121.95 0.0K
10:13 121.94 121.95 121.91 121.95 0.0K
10:14 121.94 121.98 121.92 121.92 0.0K
10:15 121.95 121.95 121.91 121.92 0.0K
10:16 121.94 121.98 121.91 121.94 0.0K
10:17 121.95 121.98 121.94 121.94 0.0K
10:18 121.94 121.97 121.89 121.92 0.0K
10:19 121.89 121.95 121.89 121.94 0.0K
10:20 121.94 121.95 121.89 121.92 0.0K
10:21 121.93 121.95 121.91 121.94 0.0K
10:22 121.94 121.97 121.94 121.94 0.0K
10:23 121.94 121.97 121.91 121.91 0.0K
10:24 121.95 121.95 121.89 121.92 0.0K
10:25 121.94 121.95 121.92 121.94 0.0K
10:26 121.95 121.95 121.91 121.95 0.0K
10:27 121.91 121.92 121.88 121.91 0.0K
10:28 121.90 121.92 121.89 121.92 0.0K
10:29 121.94 121.94 121.89 121.92 0.0K
10:30 121.92 121.94 121.91 121.94 0.0K
10:31 121.92 121.97 121.91 121.91 0.0K
10:32 121.97 121.97 121.91 121.95 0.0K
10:33 121.94 122.00 121.94 121.98 0.0K
10:34 121.94 121.98 121.92 121.94 0.0K
10:35 121.96 122.00 121.94 121.97 0.0K
10:36 121.98 122.03 121.97 122.00 0.0K
10:37 122.00 122.01 121.97 121.98 0.0K
10:38 122.00 122.06 121.98 122.06 0.0K
10:39 122.04 122.07 122.03 122.03 0.0K
10:40 122.06 122.09 122.03 122.08 0.0K
10:41 122.07 122.12 122.07 122.10 0.0K
10:42 122.12 122.13 122.07 122.10 0.0K
10:43 122.09 122.14 122.07 122.12 0.0K
10:44 122.10 122.16 122.10 122.10 0.0K
10:45 122.10 122.12 122.07 122.07 0.0K
10:46 122.07 122.12 122.04 122.12 0.0K
10:47 122.12 122.12 122.06 122.07 0.0K
10:48 122.09 122.13 122.06 122.09 0.0K
10:49 122.10 122.19 122.09 122.19 0.0K
10:50 122.14 122.23 122.14 122.20 0.0K
10:51 122.19 122.22 122.17 122.20 0.0K
10:52 122.20 122.28 122.17 122.28 0.0K
10:53 122.25 122.28 122.25 122.28 0.0K
10:54 122.25 122.29 122.25 122.27 0.0K
10:55 122.26 122.28 122.20 122.23 0.0K
10:56 122.24 122.25 122.20 122.23 0.0K
10:57 122.25 122.26 122.22 122.23 0.0K
10:58 122.28 122.28 122.20 122.23 0.0K
10:59 122.22 122.23 122.17 122.20 0.0K
11:00 122.17 122.20 122.14 122.19 0.0K
11:01 122.19 122.20 122.14 122.14 0.0K
11:02 122.16 122.17 122.10 122.10 0.0K
11:03 122.14 122.14 122.10 122.13 0.0K
11:04 122.12 122.13 122.09 122.09 0.0K
11:05 122.10 122.13 122.07 122.12 0.0K
11:06 122.13 122.16 122.09 122.10 0.0K
11:07 122.10 122.12 122.06 122.10 0.0K
11:08 122.09 122.10 122.07 122.07 0.0K
11:09 122.07 122.09 122.06 122.08 0.0K
11:10 122.07 122.09 122.04 122.07 0.0K
11:11 122.06 122.12 122.06 122.10 0.0K
11:12 122.09 122.12 122.07 122.09 0.0K
11:13 122.12 122.12 122.06 122.08 0.0K
11:14 122.08 122.09 122.04 122.07 0.0K
11:15 122.07 122.10 122.04 122.04 0.0K
11:16 122.07 122.09 122.03 122.06 0.0K
11:17 122.05 122.12 122.03 122.09 0.0K
11:18 122.09 122.12 122.07 122.09 0.0K
11:19 122.04 122.13 122.04 122.10 0.0K
11:20 122.09 122.16 122.09 122.16 0.0K
11:21 122.16 122.20 122.14 122.18 0.0K
11:22 122.18 122.20 122.14 122.16 0.0K
11:23 122.13 122.19 122.13 122.17 0.0K
11:24 122.20 122.20 122.16 122.17 0.0K
11:25 122.19 122.22 122.17 122.19 0.0K
11:26 122.19 122.20 122.13 122.16 0.0K
11:27 122.16 122.17 122.13 122.17 0.0K
11:28 122.13 122.19 122.13 122.16 0.0K
11:29 122.16 122.19 122.14 122.17 0.0K
11:30 122.16 122.20 122.14 122.20 0.0K
11:31 122.19 122.20 122.16 122.18 0.0K
11:32 122.17 122.19 122.14 122.19 0.0K
11:33 122.18 122.19 122.13 122.15 0.0K
11:34 122.14 122.19 122.12 122.19 0.0K
11:35 122.17 122.19 122.10 122.17 0.0K
11:36 122.16 122.17 122.12 122.14 0.0K
11:37 122.12 122.16 122.12 122.14 0.0K
11:38 122.13 122.14 122.09 122.13 0.0K
11:39 122.12 122.14 122.07 122.09 0.0K
11:40 122.13 122.13 122.10 122.13 0.0K
11:41 122.12 122.13 122.09 122.12 0.0K
11:42 122.12 122.16 122.09 122.13 0.0K
11:43 122.12 122.13 122.10 122.13 0.0K
11:44 122.13 122.17 122.12 122.13 0.0K
11:45 122.16 122.17 122.12 122.15 0.0K
11:46 122.15 122.16 122.10 122.13 0.0K
11:47 122.12 122.14 122.10 122.13 0.0K
11:48 122.14 122.19 122.10 122.19 0.0K
11:49 122.17 122.19 122.14 122.16 0.0K
11:50 122.19 122.22 122.16 122.22 0.0K
11:51 122.19 122.20 122.16 122.17 0.0K
11:52 122.18 122.20 122.16 122.16 0.0K
11:53 122.17 122.19 122.16 122.18 0.0K
11:54 122.18 122.22 122.17 122.20 0.0K
11:55 122.20 122.22 122.17 122.19 0.0K
11:56 122.22 122.22 122.17 122.19 0.0K
11:57 122.19 122.20 122.16 122.19 0.0K
11:58 122.18 122.20 122.14 122.19 0.0K
11:59 122.19 122.20 122.17 122.20 0.0K
12:00 122.19 122.23 122.17 122.22 0.0K
12:01 122.23 122.23 122.22 122.23 0.0K
12:02 122.22 122.23 122.19 122.22 0.0K
12:03 122.23 122.26 122.20 122.20 0.0K
12:04 122.24 122.25 122.20 122.25 0.0K
12:05 122.25 122.26 122.23 122.26 0.0K
12:06 122.23 122.29 122.23 122.26 0.0K
12:07 122.28 122.29 122.26 122.28 0.0K
12:08 122.28 122.29 122.25 122.27 0.0K
12:09 122.26 122.28 122.25 122.28 0.0K
12:10 122.28 122.31 122.25 122.26 0.0K
12:11 122.25 122.32 122.25 122.30 0.0K
12:12 122.29 122.32 122.28 122.30 0.0K
12:13 122.26 122.34 122.26 122.29 0.0K
12:14 122.30 122.32 122.28 122.31 0.0K
12:15 122.31 122.32 122.28 122.31 0.0K
12:16 122.31 122.32 122.28 122.31 0.0K
12:17 122.32 122.32 122.26 122.28 0.0K
12:18 122.29 122.29 122.22 122.22 0.0K
12:19 122.25 122.28 122.22 122.26 0.0K
12:20 122.28 122.30 122.25 122.28 0.0K
12:21 122.28 122.31 122.28 122.28 0.0K
12:22 122.29 122.31 122.28 122.28 0.0K
12:23 122.29 122.31 122.26 122.28 0.0K
12:24 122.26 122.29 122.26 122.29 0.0K
12:25 122.28 122.29 122.26 122.28 0.0K
12:26 122.26 122.29 122.26 122.26 0.0K
12:27 122.28 122.32 122.26 122.29 0.0K
12:28 122.29 122.32 122.28 122.31 0.0K
12:29 122.28 122.34 122.28 122.29 0.0K
12:30 122.31 122.35 122.29 122.35 0.0K
12:31 122.34 122.35 122.31 122.33 0.0K
12:32 122.35 122.35 122.32 122.32 0.0K
12:33 122.32 122.37 122.32 122.34 0.0K
12:34 122.35 122.37 122.32 122.35 0.0K
12:35 122.37 122.38 122.32 122.38 0.0K
12:36 122.37 122.38 122.34 122.36 0.0K
12:37 122.37 122.38 122.34 122.35 0.0K
12:38 122.35 122.37 122.32 122.37 0.0K
12:39 122.38 122.38 122.34 122.37 0.0K
12:40 122.38 122.38 122.34 122.35 0.0K
12:41 122.34 122.35 122.32 122.32 0.0K
12:42 122.32 122.34 122.29 122.32 0.0K
12:43 122.31 122.34 122.29 122.30 0.0K
12:44 122.31 122.32 122.26 122.31 0.0K
12:45 122.29 122.31 122.28 122.28 0.0K
12:46 122.28 122.31 122.28 122.31 0.0K
12:47 122.28 122.31 122.26 122.30 0.0K
12:48 122.29 122.32 122.29 122.31 0.0K
12:49 122.29 122.34 122.29 122.32 0.0K
12:50 122.32 122.37 122.29 122.37 0.0K
12:51 122.36 122.38 122.34 122.38 0.0K
12:52 122.35 122.38 122.34 122.36 0.0K
12:53 122.34 122.36 122.32 122.35 0.0K
12:54 122.32 122.37 122.32 122.34 0.0K
12:55 122.37 122.37 122.34 122.37 0.0K
12:56 122.35 122.37 122.34 122.35 0.0K
12:57 122.35 122.37 122.32 122.37 0.0K
12:58 122.37 122.40 122.37 122.38 0.0K
12:59 122.35 122.41 122.35 122.38 0.0K
13:00 122.38 122.38 122.34 122.34 0.0K
13:01 122.37 122.38 122.32 122.35 0.0K
13:02 122.37 122.38 122.32 122.35 0.0K
13:03 122.35 122.38 122.32 122.32 0.0K
13:04 122.34 122.37 122.31 122.35 0.0K
13:05 122.32 122.38 122.31 122.35 0.0K
13:06 122.35 122.38 122.34 122.37 0.0K
13:07 122.35 122.38 122.34 122.37 0.0K
13:08 122.38 122.40 122.35 122.38 0.0K
13:09 122.37 122.40 122.35 122.37 0.0K
13:10 122.38 122.40 122.36 122.36 0.0K
13:11 122.34 122.38 122.34 122.35 0.0K
13:12 122.37 122.37 122.34 122.35 0.0K
13:13 122.35 122.38 122.35 122.35 0.0K
13:14 122.35 122.38 122.32 122.34 0.0K
13:15 122.35 122.37 122.31 122.32 0.0K
13:16 122.32 122.34 122.31 122.32 0.0K
13:17 122.29 122.32 122.28 122.30 0.0K
13:18 122.31 122.31 122.28 122.31 0.0K
13:19 122.31 122.32 122.29 122.31 0.0K
13:20 122.29 122.34 122.29 122.31 0.0K
13:21 122.29 122.32 122.29 122.32 0.0K
13:22 122.29 122.32 122.28 122.28 0.0K
13:23 122.29 122.32 122.28 122.29 0.0K
13:24 122.29 122.31 122.28 122.28 0.0K
13:25 122.28 122.31 122.26 122.31 0.0K
13:26 122.32 122.32 122.28 122.31 0.0K
13:27 122.29 122.32 122.28 122.31 0.0K
13:28 122.32 122.32 122.29 122.32 0.0K
13:29 122.29 122.32 122.26 122.29 0.0K
13:30 122.31 122.32 122.28 122.31 0.0K
13:31 122.32 122.34 122.29 122.32 0.0K
13:32 122.34 122.35 122.31 122.35 0.0K
13:33 122.34 122.37 122.34 122.36 0.0K
13:34 122.36 122.37 122.34 122.36 0.0K
13:35 122.36 122.37 122.34 122.37 0.0K
13:36 122.37 122.38 122.34 122.37 0.0K
13:37 122.35 122.38 122.34 122.34 0.0K
13:38 122.37 122.38 122.34 122.35 0.0K
13:39 122.35 122.38 122.34 122.35 0.0K
13:40 122.34 122.38 122.31 122.35 0.0K
13:41 122.35 122.37 122.34 122.35 0.0K
13:42 122.35 122.37 122.32 122.37 0.0K
13:43 122.35 122.35 122.31 122.34 0.0K
13:44 122.34 122.35 122.32 122.32 0.0K
13:45 122.34 122.35 122.32 122.35 0.0K
13:46 122.34 122.37 122.32 122.35 0.0K
13:47 122.34 122.35 122.29 122.34 0.0K
13:48 122.32 122.35 122.29 122.29 0.0K
13:49 122.32 122.34 122.28 122.31 0.0K
13:50 122.31 122.35 122.29 122.31 0.0K
13:51 122.31 122.32 122.28 122.31 0.0K
13:52 122.29 122.32 122.26 122.28 0.0K
13:53 122.29 122.29 122.26 122.26 0.0K
13:54 122.25 122.30 122.25 122.29 0.0K
13:55 122.26 122.31 122.26 122.28 0.0K
13:56 122.31 122.31 122.26 122.29 0.0K
13:57 122.29 122.31 122.26 122.26 0.0K
13:58 122.29 122.31 122.26 122.26 0.0K
13:59 122.29 122.31 122.26 122.29 0.0K
14:00 122.26 122.29 122.23 122.25 0.0K
14:01 122.28 122.28 122.25 122.28 0.0K
14:02 122.26 122.29 122.23 122.27 0.0K
14:03 122.26 122.26 122.23 122.26 0.0K
14:04 122.26 122.29 122.25 122.28 0.0K
14:05 122.28 122.31 122.26 122.30 0.0K
14:06 122.28 122.34 122.28 122.32 0.0K
14:07 122.32 122.34 122.29 122.31 0.0K
14:08 122.32 122.34 122.28 122.32 0.0K
14:09 122.29 122.34 122.29 122.32 0.0K
14:10 122.29 122.34 122.28 122.34 0.0K
14:11 122.32 122.34 122.29 122.31 0.0K
14:12 122.32 122.34 122.29 122.32 0.0K
14:13 122.31 122.34 122.29 122.31 0.0K
14:14 122.31 122.32 122.29 122.32 0.0K
14:15 122.32 122.35 122.29 122.31 0.0K
14:16 122.35 122.35 122.31 122.32 0.0K
14:17 122.33 122.34 122.31 122.33 0.0K
14:18 122.33 122.34 122.29 122.31 0.0K
14:19 122.31 122.32 122.28 122.31 0.0K
14:20 122.31 122.32 122.29 122.31 0.0K
14:21 122.29 122.34 122.28 122.32 0.0K
14:22 122.33 122.34 122.31 122.32 0.0K
14:23 122.31 122.34 122.29 122.32 0.0K
14:24 122.32 122.34 122.31 122.32 0.0K
14:25 122.33 122.37 122.31 122.34 0.0K
14:26 122.35 122.37 122.32 122.34 0.0K
14:27 122.34 122.37 122.32 122.34 0.0K
14:28 122.37 122.37 122.32 122.32 0.0K
14:29 122.37 122.37 122.29 122.32 0.0K
14:30 122.31 122.34 122.29 122.29 0.0K
14:31 122.29 122.34 122.29 122.31 0.0K
14:32 122.32 122.35 122.29 122.31 0.0K
14:33 122.32 122.35 122.31 122.32 0.0K
14:34 122.34 122.35 122.32 122.32 0.0K
14:35 122.34 122.35 122.34 122.34 0.0K
14:36 122.35 122.35 122.28 122.32 0.0K
14:37 122.32 122.34 122.31 122.31 0.0K
14:38 122.32 122.34 122.29 122.31 0.0K
14:39 122.31 122.32 122.28 122.31 0.0K
14:40 122.29 122.34 122.28 122.29 0.0K
14:41 122.29 122.31 122.26 122.28 0.0K
14:42 122.29 122.32 122.28 122.29 0.0K
14:43 122.28 122.32 122.28 122.29 0.0K
14:44 122.29 122.31 122.28 122.29 0.0K
14:45 122.28 122.31 122.26 122.29 0.0K
14:46 122.26 122.28 122.25 122.28 0.0K
14:47 122.29 122.29 122.26 122.28 0.0K
14:48 122.28 122.29 122.26 122.29 0.0K
14:49 122.29 122.31 122.26 122.28 0.0K
14:50 122.28 122.32 122.26 122.32 0.0K
14:51 122.31 122.31 122.25 122.28 0.0K
14:52 122.29 122.31 122.28 122.31 0.0K
14:53 122.28 122.31 122.28 122.28 0.0K
14:54 122.32 122.32 122.28 122.28 0.0K
14:55 122.29 122.31 122.28 122.28 0.0K
14:56 122.31 122.31 122.26 122.31 0.0K
14:57 122.29 122.31 122.26 122.28 0.0K
14:58 122.31 122.31 122.26 122.29 0.0K
14:59 122.28 122.31 122.26 122.28 0.0K
15:00 122.28 122.32 122.26 122.31 0.0K
15:01 122.30 122.31 122.26 122.28 0.0K
15:02 122.28 122.29 122.26 122.29 0.0K
15:03 122.26 122.29 122.25 122.25 0.0K
15:04 122.25 122.29 122.25 122.25 0.0K
15:05 122.25 122.29 122.25 122.29 0.0K
15:06 122.26 122.29 122.23 122.26 0.0K
15:07 122.26 122.28 122.25 122.28 0.0K
15:08 122.28 122.29 122.25 122.28 0.0K
15:09 122.26 122.29 122.25 122.29 0.0K
15:10 122.28 122.29 122.25 122.26 0.0K
15:11 122.27 122.28 122.25 122.26 0.0K
15:12 122.27 122.28 122.23 122.25 0.0K
15:13 122.28 122.29 122.25 122.25 0.0K
15:14 122.26 122.29 122.25 122.28 0.0K
15:15 122.29 122.29 122.26 122.26 0.0K
15:16 122.25 122.25 122.22 122.23 0.0K
15:17 122.23 122.25 122.20 122.22 0.0K
15:18 122.22 122.23 122.19 122.19 0.0K
15:19 122.23 122.23 122.19 122.22 0.0K
15:20 122.22 122.23 122.16 122.19 0.0K
15:21 122.20 122.22 122.16 122.17 0.0K
15:22 122.20 122.20 122.17 122.19 0.0K
15:23 122.19 122.22 122.16 122.22 0.0K
15:24 122.20 122.23 122.17 122.17 0.0K
15:25 122.20 122.20 122.14 122.16 0.0K
15:26 122.16 122.19 122.14 122.14 0.0K
15:27 122.16 122.17 122.13 122.13 0.0K
15:28 122.14 122.16 122.10 122.13 0.0K
15:29 122.13 122.17 122.10 122.16 0.0K
15:30 122.15 122.19 122.13 122.13 0.0K
15:31 122.17 122.17 122.13 122.16 0.0K
15:32 122.17 122.19 122.14 122.16 0.0K
15:33 122.14 122.17 122.14 122.17 0.0K
15:34 122.17 122.19 122.14 122.14 0.0K
15:35 122.17 122.17 122.12 122.16 0.0K
15:36 122.16 122.16 122.12 122.16 0.0K
15:37 122.13 122.16 122.12 122.14 0.0K
15:38 122.14 122.16 122.12 122.13 0.0K
15:39 122.14 122.14 122.10 122.13 0.0K
15:40 122.13 122.14 122.09 122.11 0.0K
15:41 122.12 122.13 122.09 122.12 0.0K
15:42 122.10 122.14 122.09 122.14 0.0K
15:43 122.12 122.13 122.10 122.12 0.0K
15:44 122.12 122.13 122.09 122.12 0.0K
15:45 122.09 122.13 122.09 122.13 0.0K
15:46 122.12 122.13 122.10 122.12 0.0K
15:47 122.10 122.14 122.10 122.14 0.0K
15:48 122.13 122.14 122.10 122.13 0.0K
15:49 122.13 122.14 122.09 122.09 0.0K
15:50 122.10 122.13 122.09 122.12 0.0K
15:51 122.10 122.12 122.07 122.10 0.0K
15:52 122.10 122.11 122.07 122.08 0.0K
15:53 122.09 122.10 122.06 122.07 0.0K
15:54 122.10 122.10 122.07 122.07 0.0K
15:55 122.10 122.13 122.07 122.13 0.0K
15:56 122.07 122.13 122.07 122.13 0.0K
15:57 122.12 122.16 122.10 122.16 0.0K
15:58 122.14 122.16 122.12 122.12 0.0K
15:59 122.12 122.14 122.10 122.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available